|
Top CryptoCurrencies 2024 Market cap: A$ 3,861,428,599,320 ||| 24h vol: A$ 202,118,790,031 ||| crypto assets: 696
EVER/AUD - A$ 0.07
EVER/BGN - 0.08 лв.
EVER/BRL - R$ 0.22
EVER/CAD - C$ 0.06
EVER/CHF - Fr. 0.04
EVER/CNY - CN¥ 0.31
EVER/CZK - Kč 1.02
EVER/DKK - kr. 0.30
EVER/EUR - € 0.04
EVER/GBP - £ 0.03
EVER/HKD - HK$ 0.34
EVER/HRK - kn 0.30
EVER/HUF - Ft 15.87
EVER/IDR - Rp 696
EVER/ILS - ₪ 0.16
EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64
EVER/KRW - ₩ 59.28
EVER/MXN - Mex$ 0.73
EVER/MYR - RM 0.21
EVER/NOK - kr 0.47
EVER/NZD - NZ$ 0.07
EVER/PHP - ₱ 2.47
EVER/PLN - zł 0.17
EVER/RON - lei 0.20
EVER/RUB - ₽ 4.03
EVER/SEK - kr 0.47
EVER/SGD - S$ 0.06
EVER/THB - ฿ 1.59
EVER/TRY - ₺ 1.40
EVER/USD - $ 0.04
EVER/ZAR - R 0.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-22 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.07 | -6.93%
5.13% | 0.000000645038 | A$ 871,571
A$ 130,801,972 | 0.00%
0.00% | 1,964,669,991 | 465
2024-04-21 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.07 | -2.19%
22.15% | 0.000000728254 | A$ 1,013,148
A$ 144,500,518 | 0.00%
0.00% | 1,964,588,331 | 461
2024-04-20 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 2.49%
36.16% | 0.000000745121 | A$ 900,140
A$ 147,577,084 | 0.00%
0.00% | 1,964,515,536 | 453
2024-04-19 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 10.25%
27.87% | 0.00000072868 | A$ 948,491
A$ 144,619,971 | 0.00%
0.00% | 1,964,422,774 | 476
2024-04-18 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 9.03%
19.54% | 0.000000668717 | A$ 868,254
A$ 129,501,259 | 0.00%
0.00% | 1,964,340,170 | 490
2024-04-17 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -7.34%
12.85% | 0.000000625878 | A$ 648,040
A$ 118,043,659 | 0.00%
0.00% | 1,964,268,610 | 477
2024-04-16 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 2.26%
20.39% | 0.000000654075 | A$ 918,442
A$ 128,213,184 | 0.00%
0.00% | 1,964,176,320 | 474
2024-04-15 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 6.03%
19.40% | 0.000000646564 | A$ 817,662
A$ 124,168,903 | 0.00%
0.00% | 1,964,093,113 | 486
2024-04-14 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 10.45%
13.62% | 0.00000060626 | A$ 788,678
A$ 116,950,437 | 0.00%
0.00% | 1,964,010,363 | 496
2024-04-13 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -4.59%
3.17% | 0.000000556135 | A$ 890,775
A$ 105,879,712 | 0.00%
0.00% | 1,963,927,905 | 500
2024-03-13 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -2.67%
-9.92% | 0.000000643547 | A$ 906,399
A$ 137,800,417 | 0.00%
0.00% | 1,961,352,296 | 496
2024-03-12 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -4.25%
-8.76% | 0.000000652288 | A$ 904,739
A$ 137,615,820 | 0.00%
0.00% | 1,961,332,465 | 490
2024-03-11 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.07 | -3.12%
-7.84% | 0.000000668983 | A$ 758,818
A$ 143,850,987 | 0.00%
0.00% | 1,961,252,496 | 477
2024-03-10 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -0.35%
-1.76% | 0.000000724158 | A$ 191,761
A$ 148,022,020 | 0.00%
0.00% | 1,961,163,834 | 476
2024-03-09 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -0.02%
-1.28% | 0.000000737262 | A$ 181,769
A$ 149,071,614 | 0.00%
0.00% | 1,961,088,699 | 462
2024-03-08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -0.80%
1.39% | 0.000000738109 | A$ 194,342
A$ 149,519,566 | 0.00%
0.00% | 1,961,000,435 | 460
2024-03-07 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -0.47%
1.34% | 0.000000755316 | A$ 146,469
A$ 151,438,985 | 0.00%
0.00% | 1,960,926,362 | 450
2024-03-06 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 0.27%
5.13% | 0.00000077262 | A$ 216,415
A$ 153,632,010 | 0.00%
0.00% | 1,960,845,085 | 432
2024-03-05 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -2.70%
12.58% | 0.000000824442 | A$ 586,834
A$ 157,257,608 | 0.00%
0.00% | 1,960,756,878 | 443
2024-03-04 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 4.97%
28.45% | 0.000000795084 | A$ 761,943
A$ 160,936,840 | 0.00%
0.00% | 1,960,674,921 | 448
2024-03-03 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 0.18%
21.93% | 0.000000816342 | A$ 399,579
A$ 153,668,955 | 0.00%
0.00% | 1,960,600,059 | 444
2024-03-02 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 2.74%
18.50% | 0.000000826154 | A$ 326,056
A$ 153,393,336 | 0.00%
0.00% | 1,959,206,430 | 444
2024-03-01 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -0.57%
15.72% | 0.000000794562 | A$ 322,701
A$ 149,946,915 | 0.00%
0.00% | 1,960,429,883 | 425
2024-02-29 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 3.26%
12.73% | 0.000000819028 | A$ 444,450
A$ 150,836,007 | 0.00%
0.00% | 1,960,355,021 | 435
2024-02-28 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 4.13%
-2.09% | 0.000000797059 | A$ 579,732
A$ 144,777,917 | 0.00%
0.00% | 1,960,267,590 | 447
2024-02-27 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 8.76%
-7.32% | 0.000000797879 | A$ 691,645
A$ 136,409,154 | 0.00%
0.00% | 1,960,193,430 | 458
2024-02-26 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.51%
-16.16% | 0.000000764231 | A$ 625,240
A$ 124,930,468 | 0.00%
0.00% | 1,960,112,255 | 453
2024-02-25 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -2.90%
-19.24% | 0.000000809888 | A$ 258,448
A$ 125,355,574 | 0.00%
0.00% | 1,960,026,530 | 439
2024-02-24 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 0.33%
-17.03% | 0.000000837069 | A$ 196,912
A$ 129,092,043 | 0.00%
0.00% | 1,959,947,140 | 436
2024-02-23 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -2.38%
-17.86% | 0.000000843732 | A$ 265,770
A$ 128,349,948 | 0.00%
0.00% | 1,959,866,226 |
|
Everscale (EVER)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s