|
Top CryptoCurrencies 2024 Market cap: A$ 3,620,519,976,523 ||| 24h vol: A$ 199,010,127,995 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 488 | 2024-04-27
488 | 2024-04-28 |
490 | 2024-04-29 | -2
489 | 2024-04-30 | +1
496 | 2024-05-01 | -7
499 | 2024-05-02 | -3
499 | 2024-05-03 |
-11 |  EURC (EURC) | A$ 1.66
$1.08 | 0.03%
-0.11% | 0.000024059 | A$ 2,113,221
A$ 83,581,917 | 0.00%
0.00% | 50,335,169 | $2.77 | |
EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-02-08 | A$ 1.66 | A$ 1.66 | A$ 1.66 | A$ 1.66 | 0.03%
-0.11% | 0.000024059 | A$ 2,113,221
A$ 83,581,917 | 0.00%
0.00% | 50,335,169 | 496
2024-02-07 | A$ 1.66 | A$ 1.66 | A$ 1.65 | A$ 1.66 | 0.28%
0.33% | 0.000024581 | A$ 2,075,125
A$ 83,607,435 | 0.00%
0.00% | 50,311,169 | 489
2024-02-06 | A$ 1.67 | A$ 1.67 | A$ 1.67 | A$ 1.67 | 0.18%
-0.06% | 0.0000250755 | A$ 1,584,519
A$ 85,592,617 | 0.00%
0.00% | 51,316,243 | 490
2024-02-05 | A$ 1.66 | A$ 1.66 | A$ 1.66 | A$ 1.66 | -0.02%
0.27% | 0.0000255253 | A$ 2,495,932
A$ 85,319,160 | 0.00%
0.00% | 51,316,661 | 488
2024-02-04 | A$ 1.66 | A$ 1.66 | A$ 1.66 | A$ 1.66 | -0.02%
-0.47% | 0.0000254206 | A$ 1,114,522
A$ 85,058,125 | 0.00%
0.00% | 51,301,477 | 488
2024-02-03 | A$ 1.66 | A$ 1.66 | A$ 1.66 | A$ 1.66 | -0.19%
-0.46% | 0.000025129 | A$ 1,416,177
A$ 85,056,913 | 0.00%
0.00% | 51,301,477 | 487
2024-02-02 | A$ 1.65 | A$ 1.65 | A$ 1.64 | A$ 1.64 | -0.48%
-0.55% | 0.0000250912 | A$ 2,115,431
A$ 85,021,436 | 0.00%
0.00% | 51,801,477 | 485
2024-02-01 | A$ 1.65 | A$ 1.66 | A$ 1.65 | A$ 1.66 | 0.53%
0.21% | 0.0000253366 | A$ 1,846,185
A$ 85,672,252 | 0.00%
0.00% | 51,743,313 | 491
2024-01-31 | A$ 1.65 | A$ 1.66 | A$ 1.64 | A$ 1.65 | -0.21%
-0.36% | 0.0000253879 | A$ 1,741,724
A$ 85,111,560 | 0.00%
0.00% | 51,656,023 | 497
2024-01-30 | A$ 1.64 | A$ 1.64 | A$ 1.64 | A$ 1.64 | 0.30%
-0.15% | 0.0000250159 | A$ 1,176,876
A$ 84,714,148 | 0.00%
0.00% | 51,656,023 | 497
2024-01-29 | A$ 1.65 | A$ 1.65 | A$ 1.63 | A$ 1.64 | -0.46%
-0.51% | 0.0000250626 | A$ 1,847,020
A$ 84,804,795 | 0.00%
0.00% | 51,667,923 | 493
2024-01-28 | A$ 1.65 | A$ 1.66 | A$ 1.65 | A$ 1.65 | 0.03%
-0.02% | 0.0000258778 | A$ 1,636,637
A$ 85,518,555 | 0.00%
0.00% | 51,735,518 | 500
2024-01-27 | A$ 1.63 | A$ 1.66 | A$ 1.63 | A$ 1.63 | -0.18%
-1.11% | 0.0000253996 | A$ 1,609,436
A$ 84,250,275 | 0.00%
0.00% | 51,735,518 | 499
2024-01-26 | A$ 1.65 | A$ 1.65 | A$ 1.64 | A$ 1.65 | 0.29%
-0.56% | 0.0000259916 | A$ 2,025,839
A$ 85,481,879 | 0.00%
0.00% | 51,735,518 | 484
2024-01-25 | A$ 1.65 | A$ 1.66 | A$ 1.64 | A$ 1.65 | -0.04%
-0.31% | 0.0000271759 | A$ 3,623,070
A$ 85,798,384 | 0.00%
0.00% | 51,940,518 | 485
2024-01-24 | A$ 1.65 | A$ 1.66 | A$ 1.65 | A$ 1.65 | -0.00%
-0.16% | 0.000027258 | A$ 3,830,627
A$ 85,905,392 | 0.00%
0.00% | 51,944,529 | 471
2024-01-23 | A$ 1.65 | A$ 1.66 | A$ 1.65 | A$ 1.66 | 0.34%
0.20% | 0.0000278233 | A$ 2,689,692
A$ 85,919,810 | 0.00%
0.00% | 51,887,540 | 480
2024-01-22 | A$ 1.65 | A$ 1.66 | A$ 1.64 | A$ 1.65 | 0.03%
-0.26% | 0.0000272754 | A$ 2,049,489
A$ 85,472,538 | 0.00%
0.00% | 51,905,455 | 490
2024-01-21 | A$ 1.67 | A$ 1.67 | A$ 1.64 | A$ 1.65 | 0.35%
-0.46% | 0.0000261098 | A$ 1,980,762
A$ 85,971,890 | 0.00%
0.00% | 52,215,758 | 484
2024-01-20 | A$ 1.65 | A$ 1.67 | A$ 1.64 | A$ 1.67 | 1.26%
0.98% | 0.0000263549 | A$ 2,056,651
A$ 86,973,421 | 0.00%
0.00% | 52,215,759 | 483
2024-01-19 | A$ 1.65 | A$ 1.66 | A$ 1.64 | A$ 1.66 | 0.54%
0.72% | 0.0000262632 | A$ 3,741,482
A$ 85,993,296 | 0.00%
0.00% | 51,715,756 | 481
2024-01-18 | A$ 1.66 | A$ 1.67 | A$ 1.66 | A$ 1.66 | 0.12%
-0.53% | 0.0000263705 | A$ 2,223,209
A$ 85,974,549 | 0.00%
0.00% | 51,718,984 | 490
2024-01-17 | A$ 1.65 | A$ 1.65 | A$ 1.65 | A$ 1.65 | -0.06%
-0.35% | 0.0000255027 | A$ 2,317,622
A$ 86,285,469 | 0.00%
0.00% | 52,218,989 | 493
2024-01-16 | A$ 1.65 | A$ 1.65 | A$ 1.64 | A$ 1.64 | -0.08%
-0.33% | 0.0000251833 | A$ 2,356,551
A$ 85,826,076 | 0.00%
0.00% | 52,227,580 | 486
2024-01-15 | A$ 1.63 | A$ 1.63 | A$ 1.63 | A$ 1.63 | -0.16%
-0.86% | 0.0000255873 | A$ 2,198,172
A$ 85,103,112 | 0.00%
0.00% | 52,216,585 | 487
2024-01-14 | A$ 1.63 | A$ 1.64 | A$ 1.63 | A$ 1.63 | 0.29%
-0.02% | 0.0000257108 | A$ 2,822,734
A$ 85,319,401 | 0.00%
0.00% | 52,247,298 | 490
2024-01-13 | A$ 1.63 | A$ 1.63 | A$ 1.63 | A$ 1.63 | 0.21%
-0.42% | 0.0000253329 | A$ 2,553,826
A$ 85,069,336 | 0.00%
0.00% | 52,247,298 | 487
2024-01-12 | A$ 1.63 | A$ 1.64 | A$ 1.62 | A$ 1.62 | -0.76%
-0.91% | 0.0000250151 | A$ 2,549,562
A$ 84,611,203 | 0.00%
0.00% | 52,247,298 | 500
2024-01-11 | A$ 1.63 | A$ 1.63 | A$ 1.63 | A$ 1.63 | 0.29%
-0.24% | 0.0000234615 | A$ 4,047,741
A$ 85,161,278 | 0.00%
0.00% | 52,187,301 | 500
2024-01-10 | A$ 1.63 | A$ 1.63 | A$ 1.63 | A$ 1.63 | -0.04%
-0.10% | 0.0000232686 | A$ 2,605,071
A$ 84,955,042 | 0.00%
0.00% | 52,129,300 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s