CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,825,775,660,337 ||| 24h vol: A$ 189,209,351,711 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
164 EthereumPoW (ETHW)A$ 5.82
$3.80		-0.81%
-3.89%		 0.0000603353A$ 29,839,736 
A$ 627,362,696 		0.02%
0.02% 		 107,818,999 $20.81
ETHW EthereumPoW =
AUD

ETHW/AUD - A$ 5.82
ETHW/BGN - 6.94 лв.
ETHW/BRL - R$ 19.44
ETHW/CAD - C$ 5.20
ETHW/CHF - Fr. 3.48
ETHW/CNY - CN¥ 27.53
ETHW/CZK - Kč 89.27
ETHW/DKK - kr. 26.49
ETHW/EUR - € 3.55
ETHW/GBP - £ 3.04
ETHW/HKD - HK$ 29.74
ETHW/HRK - kn 26.90
ETHW/HUF - Ft 1,396.58
ETHW/IDR - Rp 61,710
ETHW/ILS - ₪ 14.54
ETHW/INR - ₹ 316.90
ETHW/JPY - ¥ 600.70
ETHW/KRW - ₩ 5,236.19
ETHW/MXN - Mex$ 65.20
ETHW/MYR - RM 18.11
ETHW/NOK - kr 41.94
ETHW/NZD - NZ$ 6.40
ETHW/PHP - ₱ 219.00
ETHW/PLN - zł 15.33
ETHW/RON - lei 17.69
ETHW/RUB - ₽ 350.63
ETHW/SEK - kr 41.37
ETHW/SGD - S$ 5.18
ETHW/THB - ฿ 140.64
ETHW/TRY - ₺ 123.52
ETHW/USD - $ 3.80
ETHW/ZAR - R 71.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
164
2024-04-27		A$ 5.95A$ 5.95A$ 5.73A$ 5.82-0.81%
-3.89%		 0.0000603353A$ 29,839,736 
A$ 627,362,696 		0.02%
0.02%		  107,818,999 
161
2024-04-26		A$ 5.90A$ 6.05A$ 5.82A$ 6.051.38%
-1.35%		 0.0000616457A$ 31,018,772 
A$ 652,534,828 		0.02%
0.02%		  107,818,999 
166
2024-04-25		A$ 5.90A$ 6.00A$ 5.68A$ 5.990.96%
1.65%		 0.0000601567A$ 32,879,822 
A$ 645,369,742 		0.01%
0.02%		  107,818,999 
166
2024-04-24		A$ 6.24A$ 6.30A$ 5.81A$ 5.81-5.49%
3.18%		 0.0000591097A$ 34,193,643 
A$ 626,522,267 		0.01%
0.02%		  107,818,999 
166
2024-04-23		A$ 6.36A$ 6.36A$ 6.13A$ 6.21-3.06%
7.07%		 0.0000604236A$ 29,153,535 
A$ 669,100,968 		0.01%
0.02%		  107,818,999 
165
2024-04-22		A$ 6.32A$ 6.44A$ 6.25A$ 6.330.16%
9.28%		 0.0000612858A$ 35,401,087 
A$ 682,428,684 		0.02%
0.02%		  107,818,999 
162
2024-04-21		A$ 6.70A$ 6.70A$ 6.31A$ 6.36-4.17%
15.61%		 0.0000629354A$ 36,868,575 
A$ 685,339,180 		0.02%
0.02%		  107,818,999 
153
2024-04-20		A$ 6.20A$ 6.63A$ 6.05A$ 6.636.61%
19.69%		 0.0000657948A$ 39,823,661 
A$ 715,193,385 		0.02%
0.02%		  107,818,999 
153
2024-04-19		A$ 5.98A$ 6.31A$ 5.82A$ 6.284.47%
-3.58%		 0.0000621695A$ 49,285,406 
A$ 677,218,590 		0.01%
0.02%		  107,818,999 
159
2024-04-18		A$ 5.64A$ 5.94A$ 5.57A$ 5.943.47%
-22.00%		 0.0000602255A$ 41,442,982 
A$ 640,162,889 		0.02%
0.02%		  107,818,999 
158
2024-04-17		A$ 5.81A$ 5.86A$ 5.57A$ 5.72-1.93%
-29.54%		 0.0000595689A$ 38,228,619 
A$ 616,690,371 		0.01%
0.02%		  107,818,999 
161
2024-04-16		A$ 5.87A$ 5.88A$ 5.55A$ 5.880.76%
-28.29%		 0.0000589404A$ 45,104,789 
A$ 634,209,624 		0.01%
0.02%		  107,818,999 
159
2024-04-15		A$ 5.85A$ 6.10A$ 5.69A$ 5.765.96%
-31.49%		 0.0000589182A$ 59,871,278 
A$ 621,131,517 		0.02%
0.02%		  107,818,999 
163
2024-04-14		A$ 5.51A$ 5.61A$ 5.29A$ 5.444.11%
-23.10%		 0.0000553567A$ 74,568,345 
A$ 586,225,471 		0.02%
0.01%		  107,818,999 
159
2024-04-13		A$ 6.56A$ 6.56A$ 5.14A$ 5.14-19.64%
-22.44%		 0.0000530594A$ 84,174,026 
A$ 554,580,602 		0.02%
0.01%		  107,818,999 
158
2024-04-12		A$ 7.58A$ 7.72A$ 6.02A$ 6.28-16.98%
-5.09%		 0.0000612634A$ 74,175,157 
A$ 676,852,573 		0.02%
0.02%		  107,818,999 
153
2024-04-11		A$ 7.98A$ 8.35A$ 7.54A$ 7.54-5.66%
13.84%		 0.0000700072A$ 52,474,547 
A$ 813,474,349 		0.02%
0.02%		  107,818,999 
149
2024-04-10		A$ 7.83A$ 8.19A$ 7.63A$ 7.87-0.70%
12.38%		 0.000073878A$ 54,476,698 
A$ 848,164,500 		0.02%
0.02%		  107,818,999 
150
2024-04-09		A$ 9.01A$ 9.01A$ 7.94A$ 7.97-3.52%
10.28%		 0.0000760375A$ 119,541,741 
A$ 859,170,616 		0.04%
0.02%		  107,818,999 
147
2024-04-08		A$ 7.24A$ 8.58A$ 7.15A$ 8.5822.28%
10.49%		 0.0000786615A$ 83,062,113 
A$ 925,350,588 		0.03%
0.02%		  107,818,999 
162
2024-04-07		A$ 6.57A$ 7.01A$ 6.57A$ 6.986.70%
-6.51%		 0.0000664756A$ 44,595,322 
A$ 752,203,035 		0.02%
0.02%		  107,818,999 
170
2024-04-06		A$ 6.56A$ 6.69A$ 6.53A$ 6.600.57%
-9.68%		 0.0000628575A$ 35,817,520 
A$ 711,181,382 		0.02%
0.02%		  107,818,999 
168
2024-04-05		A$ 6.58A$ 6.60A$ 6.30A$ 6.600.26%
-12.07%		 0.0000640461A$ 48,263,667 
A$ 711,201,526 		0.02%
0.02%		  107,818,999 
174
2024-04-04		A$ 6.90A$ 6.94A$ 6.57A$ 6.57-6.89%
-0.88%		 0.0000635634A$ 55,272,023 
A$ 707,976,471 		0.02%
0.02%		  107,818,999 
159
2024-04-03		A$ 7.21A$ 7.79A$ 7.09A$ 7.09-3.65%
6.56%		 0.0000701683A$ 73,296,894 
A$ 764,365,174 		0.02%
0.02%		  107,818,999 
158
2024-04-02		A$ 7.90A$ 7.90A$ 7.11A$ 7.35-6.55%
9.00%		 0.0000726449A$ 103,333,077 
A$ 792,111,772 		0.03%
0.02%		  107,818,999 
154
2024-04-01		A$ 7.67A$ 8.01A$ 7.66A$ 7.843.65%
22.73%		 0.0000733164A$ 112,744,214 
A$ 845,281,595 		0.04%
0.02%		  107,818,999 
164
2024-03-31		A$ 7.37A$ 7.76A$ 7.36A$ 7.572.49%
24.17%		 0.0000695178A$ 43,575,356 
A$ 816,241,293 		0.02%
0.02%		  107,818,999 
162
2024-03-30		A$ 7.92A$ 8.00A$ 7.32A$ 7.38-5.31%
32.34%		 0.0000690077A$ 76,204,315 
A$ 796,061,889 		0.04%
0.02%		  107,818,999 
155
2024-03-29		A$ 6.67A$ 7.96A$ 6.57A$ 7.8717.69%
47.37%		 0.0000734393A$ 107,320,822 
A$ 848,598,355 		0.04%
0.02%		  107,818,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0107 s