Top CryptoCurrencies 2024 Market cap: A$ 3,824,928,180,103 ||| 24h vol: A$ 177,822,791,098 ||| crypto assets: 696
ENS/AUD - A$ 22.87 ENS/BGN - 27.29 лв. ENS/BRL - R$ 76.41 ENS/CAD - C$ 20.43 ENS/CHF - Fr. 13.66 ENS/CNY - CN¥ 108.22 ENS/CZK - Kč 350.89 ENS/DKK - kr. 104.11
ENS/EUR - € 13.95 ENS/GBP - £ 11.96 ENS/HKD - HK$ 116.92 ENS/HRK - kn 105.74 ENS/HUF - Ft 5,489.47 ENS/IDR - Rp 242,562 ENS/ILS - ₪ 57.17 ENS/INR - ₹ 1,245.62
ENS/JPY - ¥ 2,361.13 ENS/KRW - ₩ 20,581.64 ENS/MXN - Mex$ 256.28 ENS/MYR - RM 71.20 ENS/NOK - kr 164.86 ENS/NZD - NZ$ 25.14 ENS/PHP - ₱ 860.83 ENS/PLN - zł 60.26
ENS/RON - lei 69.55 ENS/RUB - ₽ 1,378.20 ENS/SEK - kr 162.63 ENS/SGD - S$ 20.35 ENS/THB - ฿ 552.82 ENS/TRY - ₺ 485.50 ENS/USD - $ 14.93 ENS/ZAR - R 280.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 140 2024-04-27 | A$ 22.34 | A$ 22.87 | A$ 21.80 | A$ 22.87 | 3.07% 7.28% | 0.00023795 | A$ 37,606,133 A$ 713,131,277 | 0.02% 0.02% | 31,180,478 | 144 2024-04-26 | A$ 22.45 | A$ 22.56 | A$ 22.18 | A$ 22.55 | -0.66% 5.28% | 0.000229683 | A$ 34,386,332 A$ 703,100,797 | 0.02% 0.02% | 31,180,478 | 149 2024-04-25 | A$ 22.72 | A$ 22.87 | A$ 21.83 | A$ 22.73 | -0.52% 9.21% | 0.000228487 | A$ 42,086,053 A$ 708,869,396 | 0.02% 0.02% | 31,179,978 | 146 2024-04-24 | A$ 23.77 | A$ 24.47 | A$ 22.42 | A$ 22.42 | -4.96% 9.06% | 0.000228101 | A$ 45,761,138 A$ 699,174,685 | 0.02% 0.02% | 31,179,978 | 149 2024-04-23 | A$ 24.46 | A$ 24.91 | A$ 23.81 | A$ 23.81 | -3.31% 13.22% | 0.000231869 | A$ 51,643,114 A$ 742,497,708 | 0.03% 0.02% | 31,179,102 | 140 2024-04-22 | A$ 23.20 | A$ 24.70 | A$ 23.20 | A$ 24.70 | 6.38% 17.70% | 0.000239211 | A$ 57,063,524 A$ 770,277,713 | 0.03% 0.02% | 31,179,102 | 149 2024-04-21 | A$ 23.94 | A$ 23.94 | A$ 23.12 | A$ 23.33 | -2.90% 13.11% | 0.000230972 | A$ 31,191,350 A$ 727,339,558 | 0.02% 0.02% | 31,179,102 | 142 2024-04-20 | A$ 21.61 | A$ 23.98 | A$ 21.61 | A$ 23.86 | 9.74% 22.68% | 0.000236656 | A$ 40,436,346 A$ 743,906,745 | 0.02% 0.02% | 31,179,102 | 151 2024-04-19 | A$ 21.12 | A$ 22.04 | A$ 20.13 | A$ 21.95 | 3.24% -9.02% | 0.00021722 | A$ 54,039,348 A$ 684,256,708 | 0.02% 0.02% | 31,179,102 | 153 2024-04-18 | A$ 20.55 | A$ 21.01 | A$ 20.34 | A$ 21.01 | 0.58% -31.67% | 0.000213094 | A$ 42,225,957 A$ 655,013,447 | 0.02% 0.02% | 31,179,102 | 148 2024-04-17 | A$ 20.96 | A$ 21.23 | A$ 20.01 | A$ 20.88 | -1.32% -34.39% | 0.000217495 | A$ 50,051,974 A$ 651,124,475 | 0.02% 0.02% | 31,179,102 | 153 2024-04-16 | A$ 21.14 | A$ 21.24 | A$ 20.30 | A$ 21.24 | 0.74% -33.81% | 0.000212803 | A$ 47,966,858 A$ 662,164,847 | 0.02% 0.02% | 31,179,102 | 150 2024-04-15 | A$ 21.52 | A$ 22.41 | A$ 20.32 | A$ 20.88 | 2.23% -38.30% | 0.00021353 | A$ 80,738,841 A$ 650,969,958 | 0.02% 0.02% | 31,179,102 | 150 2024-04-14 | A$ 19.39 | A$ 20.61 | A$ 19.10 | A$ 20.40 | 14.77% -33.47% | 0.000207653 | A$ 134,578,199 A$ 635,917,026 | 0.03% 0.02% | 31,179,102 | 160 2024-04-13 | A$ 23.48 | A$ 23.48 | A$ 17.77 | A$ 17.77 | -25.08% -41.03% | 0.000183317 | A$ 169,746,627 A$ 554,070,066 | 0.04% 0.01% | 31,178,491 | 147 2024-04-12 | A$ 30.26 | A$ 30.42 | A$ 22.19 | A$ 23.41 | -23.40% -21.62% | 0.000228454 | A$ 116,333,237 A$ 729,878,757 | 0.03% 0.02% | 31,178,491 | 131 2024-04-11 | A$ 31.32 | A$ 31.40 | A$ 30.38 | A$ 30.39 | -3.09% 0.69% | 0.000282017 | A$ 39,549,684 A$ 947,625,220 | 0.02% 0.02% | 31,178,491 | 133 2024-04-10 | A$ 30.62 | A$ 30.87 | A$ 30.16 | A$ 30.85 | -0.37% 4.55% | 0.000289724 | A$ 61,222,756 A$ 956,264,355 | 0.02% 0.02% | 30,997,241 | 134 2024-04-09 | A$ 33.70 | A$ 33.70 | A$ 30.91 | A$ 31.17 | -6.09% 7.35% | 0.000297445 | A$ 84,368,640 A$ 965,643,622 | 0.03% 0.02% | 30,978,074 | 132 2024-04-08 | A$ 30.68 | A$ 33.63 | A$ 30.14 | A$ 33.63 | 10.89% 6.39% | 0.000308218 | A$ 95,056,659 A$ 1,039,812,563 | 0.03% 0.02% | 30,920,574 | 137 2024-04-07 | A$ 29.90 | A$ 30.52 | A$ 29.90 | A$ 30.23 | 1.73% -10.55% | 0.000287999 | A$ 34,652,704 A$ 934,579,525 | 0.02% 0.02% | 30,920,574 | 135 2024-04-06 | A$ 29.44 | A$ 29.89 | A$ 29.42 | A$ 29.89 | 1.59% -8.90% | 0.000284838 | A$ 23,837,182 A$ 924,211,050 | 0.01% 0.02% | 30,920,383 | 134 2024-04-05 | A$ 30.17 | A$ 30.17 | A$ 28.61 | A$ 29.56 | -1.42% -11.31% | 0.000286972 | A$ 48,476,233 A$ 913,879,406 | 0.02% 0.02% | 30,920,383 | 133 2024-04-04 | A$ 29.64 | A$ 30.67 | A$ 29.18 | A$ 29.90 | 0.62% -11.90% | 0.000289484 | A$ 41,131,675 A$ 924,657,595 | 0.01% 0.02% | 30,920,007 | 133 2024-04-03 | A$ 29.32 | A$ 30.81 | A$ 29.32 | A$ 29.54 | -0.27% -11.89% | 0.000292353 | A$ 52,619,284 A$ 912,366,698 | 0.02% 0.02% | 30,888,514 | 136 2024-04-02 | A$ 31.75 | A$ 31.75 | A$ 29.33 | A$ 29.57 | -7.22% -15.42% | 0.000292409 | A$ 66,714,264 A$ 913,427,038 | 0.02% 0.02% | 30,888,514 | 135 2024-04-01 | A$ 34.40 | A$ 34.40 | A$ 31.28 | A$ 31.90 | -6.32% -9.50% | 0.000298366 | A$ 74,665,911 A$ 985,487,512 | 0.02% 0.02% | 30,888,514 | 133 2024-03-31 | A$ 33.30 | A$ 34.48 | A$ 33.30 | A$ 34.07 | 2.82% -0.13% | 0.000312854 | A$ 51,616,464 A$ 1,052,392,690 | 0.03% 0.02% | 30,889,333 | 134 2024-03-30 | A$ 34.06 | A$ 34.13 | A$ 33.12 | A$ 33.12 | -2.66% -0.09% | 0.000309542 | A$ 37,852,947 A$ 1,023,008,408 | 0.02% 0.02% | 30,889,168 | 132 2024-03-29 | A$ 34.30 | A$ 34.30 | A$ 33.22 | A$ 34.07 | -0.58% 9.15% | 0.000317894 | A$ 53,611,155 A$ 1,052,364,962 | 0.02% 0.02% | 30,889,168 |
|