CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,847,175,305,389 ||| 24h vol: A$ 221,847,438,541 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
142 ether.fi (ETHFI)A$ 6.19
$4.09		10.65%
22.37%		 0.0000635863A$ 297,462,050 
A$ 713,325,352 		0.13%
0.02% 		 115,200,000 
1,000,000,000 		$23.91
$207.58
ETHFI ether.fi =
AUD

ETHFI/AUD - A$ 6.19
ETHFI/BGN - 7.43 лв.
ETHFI/BRL - R$ 20.74
ETHFI/CAD - C$ 5.59
ETHFI/CHF - Fr. 3.70
ETHFI/CNY - CN¥ 29.59
ETHFI/CZK - Kč 95.13
ETHFI/DKK - kr. 28.33
ETHFI/EUR - € 3.80
ETHFI/GBP - £ 3.26
ETHFI/HKD - HK$ 31.94
ETHFI/HRK - kn 28.94
ETHFI/HUF - Ft 1,479.74
ETHFI/IDR - Rp 65,280
ETHFI/ILS - ₪ 15.20
ETHFI/INR - ₹ 340.86
ETHFI/JPY - ¥ 625.65
ETHFI/KRW - ₩ 5,543.55
ETHFI/MXN - Mex$ 69.38
ETHFI/MYR - RM 19.38
ETHFI/NOK - kr 44.50
ETHFI/NZD - NZ$ 6.80
ETHFI/PHP - ₱ 233.28
ETHFI/PLN - zł 16.44
ETHFI/RON - lei 18.89
ETHFI/RUB - ₽ 374.48
ETHFI/SEK - kr 44.10
ETHFI/SGD - S$ 5.52
ETHFI/THB - ฿ 150.45
ETHFI/TRY - ₺ 132.23
ETHFI/USD - $ 4.09
ETHFI/ZAR - R 75.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
142
2024-05-04		A$ 6.00A$ 6.19A$ 6.00A$ 6.1910.65%
22.37%		 0.0000635863A$ 297,462,050 
A$ 713,325,352 		0.13%
0.02%		  115,200,000 
141
2024-05-03		A$ 5.76A$ 6.10A$ 5.57A$ 6.094.97%
16.77%		 0.0000636551A$ 295,767,347 
A$ 701,002,411 		0.13%
0.02%		  115,200,000 
143
2024-05-02		A$ 5.80A$ 5.96A$ 5.56A$ 5.831.96%
4.61%		 0.0000642493A$ 374,262,428 
A$ 671,800,604 		0.17%
0.02%		  115,200,000 
143
2024-05-01		A$ 5.69A$ 5.72A$ 5.46A$ 5.72-3.80%
-0.72%		 0.0000639746A$ 460,319,034 
A$ 658,778,148 		0.14%
0.02%		  115,200,000 
139
2024-04-30		A$ 6.87A$ 6.87A$ 5.88A$ 5.88-11.34%
0.11%		 0.0000639592A$ 603,787,741 
A$ 677,568,153 		0.23%
0.02%		  115,200,000 
132
2024-04-29		A$ 6.64A$ 7.32A$ 6.49A$ 6.781.13%
8.32%		 0.0000696759A$ 824,480,331 
A$ 780,898,104 		0.40%
0.02%		  115,200,000 
131
2024-04-28		A$ 5.75A$ 7.17A$ 5.75A$ 7.0726.79%
15.18%		 0.0000725561A$ 785,079,172 
A$ 814,173,732 		0.52%
0.02%		  115,200,000 
164
2024-04-27		A$ 5.26A$ 5.67A$ 5.12A$ 5.563.49%
-12.14%		 0.0000573859A$ 175,619,306 
A$ 639,951,409 		0.11%
0.02%		  115,200,000 
166
2024-04-26		A$ 5.57A$ 5.57A$ 5.35A$ 5.37-5.03%
-3.35%		 0.0000546951A$ 160,417,408 
A$ 618,594,763 		0.09%
0.02%		  115,200,000 
164
2024-04-25		A$ 5.86A$ 5.86A$ 5.45A$ 5.67-1.18%
3.05%		 0.0000569657A$ 228,741,111 
A$ 652,972,188 		0.10%
0.02%		  115,200,000 
161
2024-04-24		A$ 5.88A$ 6.04A$ 5.62A$ 5.69-2.18%
4.00%		 0.0000578563A$ 222,839,522 
A$ 655,217,893 		0.09%
0.02%		  115,200,000 
164
2024-04-23		A$ 6.31A$ 6.37A$ 5.88A$ 5.88-7.58%
-1.20%		 0.000057231A$ 213,794,907 
A$ 677,131,900 		0.10%
0.02%		  115,200,000 
152
2024-04-22		A$ 6.20A$ 6.44A$ 6.15A$ 6.352.35%
7.49%		 0.0000614915A$ 197,338,158 
A$ 731,592,908 		0.09%
0.02%		  115,200,000 
153
2024-04-21		A$ 6.42A$ 6.44A$ 6.21A$ 6.23-3.00%
3.71%		 0.0000617114A$ 174,386,385 
A$ 718,014,729 		0.10%
0.02%		  115,200,000 
147
2024-04-20		A$ 5.63A$ 6.44A$ 5.63A$ 6.3613.24%
0.95%		 0.0000631218A$ 235,946,463 
A$ 733,109,812 		0.13%
0.02%		  115,200,000 
158
2024-04-19		A$ 5.58A$ 5.81A$ 5.31A$ 5.691.32%
-16.59%		 0.000056324A$ 251,222,600 
A$ 655,545,085 		0.07%
0.02%		  115,200,000 
158
2024-04-18		A$ 5.43A$ 5.57A$ 5.22A$ 5.560.10%
-31.30%		 0.0000564252A$ 210,245,120 
A$ 640,826,259 		0.08%
0.02%		  115,200,000 
152
2024-04-17		A$ 5.95A$ 5.97A$ 5.33A$ 5.55-7.22%
-38.24%		 0.0000578469A$ 283,981,633 
A$ 639,859,457 		0.10%
0.02%		  115,200,000 
142
2024-04-16		A$ 6.03A$ 6.13A$ 5.66A$ 6.051.93%
-31.11%		 0.0000606076A$ 274,090,257 
A$ 696,793,756 		0.09%
0.02%		  115,200,000 
142
2024-04-15		A$ 6.53A$ 6.65A$ 5.79A$ 5.88-1.25%
-35.28%		 0.0000601028A$ 325,249,944 
A$ 676,996,566 		0.09%
0.02%		  115,200,000 
142
2024-04-14		A$ 6.32A$ 6.32A$ 5.76A$ 5.944.31%
-31.03%		 0.00006051A$ 385,047,805 
A$ 684,666,140 		0.10%
0.02%		  115,200,000 
137
2024-04-13		A$ 6.74A$ 6.96A$ 5.70A$ 5.70-15.03%
-31.75%		 0.0000587744A$ 438,763,671 
A$ 656,368,909 		0.09%
0.02%		  115,200,000 
137
2024-04-12		A$ 8.00A$ 8.24A$ 6.14A$ 6.62-17.86%
-18.77%		 0.00006458A$ 473,667,928 
A$ 762,338,269 		0.13%
0.02%		  115,200,000 
136
2024-04-11		A$ 8.64A$ 8.64A$ 8.06A$ 8.08-8.86%
1.17%		 0.0000749427A$ 319,010,783 
A$ 930,438,512 		0.14%
0.02%		  115,200,000 
130
2024-04-10		A$ 8.37A$ 9.06A$ 8.20A$ 8.722.72%
13.94%		 0.0000818575A$ 549,836,512 
A$ 1,004,109,102 		0.20%
0.02%		  115,200,000 
131
2024-04-09		A$ 9.63A$ 9.94A$ 8.53A$ 8.53-4.23%
5.06%		 0.0000813898A$ 727,272,528 
A$ 982,604,586 		0.25%
0.02%		  115,200,000 
128
2024-04-08		A$ 8.71A$ 9.55A$ 8.58A$ 9.5511.29%
9.70%		 0.0000875433A$ 409,093,180 
A$ 1,100,333,638 		0.14%
0.03%		  115,200,000 
133
2024-04-07		A$ 8.28A$ 8.81A$ 8.28A$ 8.503.22%
-15.01%		 0.0000809488A$ 479,310,040 
A$ 978,679,591 		0.26%
0.02%		  115,200,000 
130
2024-04-06		A$ 8.22A$ 8.46A$ 7.97A$ 8.341.53%
-15.08%		 0.0000794415A$ 492,927,429 
A$ 960,346,408 		0.27%
0.02%		  115,200,000 
133
2024-04-05		A$ 8.02A$ 8.21A$ 7.44A$ 8.04-0.01%
-21.91%		 0.0000780798A$ 402,202,220 
A$ 926,393,412 		0.14%
0.02%		  115,200,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0147 s