|
Top CryptoCurrencies 2024 Market cap: A$ 3,745,673,845,174 ||| 24h vol: A$ 217,214,178,785 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 70 72 | 2024-04-27
72 | 2024-04-28 |
68 | 2024-04-29 | +4
71 | 2024-04-30 | -3
73 | 2024-05-01 | -2
72 | 2024-05-02 | +1
70 | 2024-05-03 | +2
+2 |  Ethena (ENA) | A$ 1.31
$0.86 | 6.03%
1.80% | 0.0000139232 | A$ 431,246,140
A$ 1,860,842,514 | 0.20%
0.05% | 1,425,000,000
15,000,000,000 | $62.13
$654.02 | |
ENA/AUD - A$ 1.31
ENA/BGN - 1.56 лв.
ENA/BRL - R$ 4.39
ENA/CAD - C$ 1.17
ENA/CHF - Fr. 0.78
ENA/CNY - CN¥ 6.22
ENA/CZK - Kč 19.96
ENA/DKK - kr. 5.97
ENA/EUR - € 0.80
ENA/GBP - £ 0.68
ENA/HKD - HK$ 6.71
ENA/HRK - kn 6.08
ENA/HUF - Ft 311.44
ENA/IDR - Rp 13,821
ENA/ILS - ₪ 3.20
ENA/INR - ₹ 71.60
ENA/JPY - ¥ 131.41
ENA/KRW - ₩ 1,171.51
ENA/MXN - Mex$ 14.58
ENA/MYR - RM 4.07
ENA/NOK - kr 9.43
ENA/NZD - NZ$ 1.44
ENA/PHP - ₱ 49.31
ENA/PLN - zł 3.47
ENA/RON - lei 3.98
ENA/RUB - ₽ 79.96
ENA/SEK - kr 9.32
ENA/SGD - S$ 1.16
ENA/THB - ฿ 31.62
ENA/TRY - ₺ 27.81
ENA/USD - $ 0.86
ENA/ZAR - R 15.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 70
2024-05-03 | A$ 1.21 | A$ 1.33 | A$ 1.19 | A$ 1.31 | 6.03%
1.80% | 0.0000139232 | A$ 431,246,140
A$ 1,860,842,514 | 0.20%
0.05% | 1,425,000,000 | 72
2024-05-02 | A$ 1.22 | A$ 1.27 | A$ 1.18 | A$ 1.22 | -0.44%
-8.49% | 0.0000134921 | A$ 450,039,110
A$ 1,739,366,306 | 0.20%
0.05% | 1,425,000,000 | 73
2024-05-01 | A$ 1.25 | A$ 1.27 | A$ 1.16 | A$ 1.24 | -1.93%
-8.26% | 0.0000137653 | A$ 679,740,683
A$ 1,763,653,976 | 0.21%
0.05% | 1,425,000,000 | 71
2024-04-30 | A$ 1.41 | A$ 1.42 | A$ 1.22 | A$ 1.25 | -11.83%
-12.86% | 0.000013437 | A$ 648,360,038
A$ 1,779,149,734 | 0.24%
0.05% | 1,425,000,000 | 68
2024-04-29 | A$ 1.29 | A$ 1.43 | A$ 1.19 | A$ 1.41 | 9.32%
-11.48% | 0.0000145158 | A$ 734,463,053
A$ 2,010,222,326 | 0.36%
0.05% | 1,425,000,000 | 72
2024-04-28 | A$ 1.29 | A$ 1.36 | A$ 1.28 | A$ 1.30 | 0.48%
-19.52% | 0.0000134369 | A$ 479,263,631
A$ 1,848,907,747 | 0.32%
0.05% | 1,425,000,000 | 72
2024-04-27 | A$ 1.26 | A$ 1.29 | A$ 1.19 | A$ 1.29 | 2.52%
-22.17% | 0.0000132803 | A$ 481,709,175
A$ 1,840,116,948 | 0.29%
0.05% | 1,425,000,000 | 73
2024-04-26 | A$ 1.33 | A$ 1.35 | A$ 1.25 | A$ 1.26 | -5.66%
-15.86% | 0.0000128946 | A$ 478,176,203
A$ 1,796,516,281 | 0.26%
0.05% | 1,425,000,000 | 71
2024-04-25 | A$ 1.34 | A$ 1.38 | A$ 1.29 | A$ 1.34 | -0.12%
-4.47% | 0.0000135212 | A$ 523,799,645
A$ 1,909,521,963 | 0.22%
0.05% | 1,425,000,000 | 71
2024-04-24 | A$ 1.45 | A$ 1.51 | A$ 1.32 | A$ 1.34 | -6.84%
-5.90% | 0.0000135778 | A$ 647,853,240
A$ 1,907,534,465 | 0.26%
0.05% | 1,425,000,000 | 69
2024-04-23 | A$ 1.62 | A$ 1.65 | A$ 1.45 | A$ 1.45 | -10.43%
-4.66% | 0.0000141137 | A$ 649,969,856
A$ 2,067,058,876 | 0.32%
0.05% | 1,425,000,000 | 65
2024-04-22 | A$ 1.63 | A$ 1.70 | A$ 1.60 | A$ 1.62 | -0.61%
-0.53% | 0.0000156504 | A$ 597,790,404
A$ 2,313,511,569 | 0.28%
0.06% | 1,425,000,000 | 63
2024-04-21 | A$ 1.69 | A$ 1.72 | A$ 1.61 | A$ 1.64 | -2.82%
-13.27% | 0.0000162145 | A$ 584,508,661
A$ 2,338,995,199 | 0.34%
0.06% | 1,425,000,000 | 63
2024-04-20 | A$ 1.52 | A$ 1.74 | A$ 1.49 | A$ 1.69 | 10.84%
1.99% | 0.0000166945 | A$ 920,340,066
A$ 2,406,432,914 | 0.49%
0.06% | 1,425,000,000 | 62
2024-04-19 | A$ 1.43 | A$ 1.63 | A$ 1.30 | A$ 1.53 | 7.15%
-23.77% | 0.0000152856 | A$ 1,051,033,888
A$ 2,186,934,932 | 0.30%
0.06% | 1,425,000,000 | 69
2024-04-18 | A$ 1.43 | A$ 1.47 | A$ 1.28 | A$ 1.41 | -1.61%
-33.38% | 0.0000143842 | A$ 933,552,537
A$ 2,015,582,229 | 0.36%
0.05% | 1,425,000,000 | 62
2024-04-17 | A$ 1.53 | A$ 1.64 | A$ 1.42 | A$ 1.44 | -5.67%
-36.63% | 0.0000151197 | A$ 981,274,330
A$ 2,058,105,437 | 0.33%
0.06% | 1,425,000,000 | 61
2024-04-16 | A$ 1.64 | A$ 1.66 | A$ 1.41 | A$ 1.53 | -6.41%
-20.15% | 0.0000154226 | A$ 1,159,108,151
A$ 2,183,285,641 | 0.37%
0.06% | 1,425,000,000 | 59
2024-04-15 | A$ 1.87 | A$ 1.87 | A$ 1.59 | A$ 1.62 | -13.49%
-19.51% | 0.0000165457 | A$ 1,416,406,924
A$ 2,310,254,271 | 0.41%
0.06% | 1,425,000,000 | 55
2024-04-14 | A$ 1.63 | A$ 1.88 | A$ 1.54 | A$ 1.87 | 14.12%
1.82% | 0.0000184579 | A$ 1,574,679,724
A$ 2,666,831,561 | 0.40%
0.07% | 1,425,000,000 | 56
2024-04-13 | A$ 1.99 | A$ 2.05 | A$ 1.43 | A$ 1.64 | -17.32%
-2.69% | 0.00001652 | A$ 1,971,510,873
A$ 2,333,345,644 | 0.43%
0.06% | 1,425,000,000 | 52
2024-04-12 | A$ 2.10 | A$ 2.26 | A$ 1.71 | A$ 1.96 | -6.32%
26.40% | 0.0000191065 | A$ 2,219,881,893
A$ 2,799,564,480 | 0.59%
0.07% | 1,425,000,000 | 54
2024-04-11 | A$ 2.25 | A$ 2.32 | A$ 2.09 | A$ 2.10 | -6.36%
39.35% | 0.0000195426 | A$ 1,552,063,430
A$ 2,996,133,497 | 0.66%
0.07% | 1,425,000,000 | 53
2024-04-10 | A$ 1.87 | A$ 2.25 | A$ 1.86 | A$ 2.21 | 18.88%
28.35% | 0.0000207529 | A$ 2,273,158,564
A$ 3,147,677,916 | 0.81%
0.07% | 1,425,000,000 | 66
2024-04-09 | A$ 1.98 | A$ 2.12 | A$ 1.81 | A$ 1.86 | -5.66%
56.62% | 0.0000177979 | A$ 1,680,620,604
A$ 2,656,232,570 | 0.58%
0.06% | 1,425,000,000 | 66
2024-04-08 | A$ 1.81 | A$ 2.05 | A$ 1.66 | A$ 1.98 | 9.44%
89.80% | 0.0000182166 | A$ 1,857,614,886
A$ 2,823,682,690 | 0.66%
0.07% | 1,425,000,000 | 68
2024-04-07 | A$ 1.66 | A$ 1.91 | A$ 1.62 | A$ 1.81 | 9.21%
73.43% | 0.0000171836 | A$ 1,439,235,376
A$ 2,582,167,405 | 0.78%
0.06% | 1,425,000,000 | 69
2024-04-06 | A$ 1.55 | A$ 1.80 | A$ 1.47 | A$ 1.66 | 7.51%
58.80% | 0.0000158297 | A$ 1,351,373,039
A$ 2,364,370,171 | 0.74%
0.06% | 1,425,000,000 | 68
2024-04-05 | A$ 1.49 | A$ 1.61 | A$ 1.32 | A$ 1.55 | 3.43%
47.83% | 0.0000149569 | A$ 1,497,126,113
A$ 2,206,630,938 | 0.53%
0.05% | 1,425,000,000 | 75
2024-04-04 | A$ 1.72 | A$ 1.76 | A$ 1.40 | A$ 1.49 | -13.79%
42.99% | 0.000014346 | A$ 2,065,688,805
A$ 2,130,129,640 | 0.73%
0.05% | 1,425,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s