|
Top CryptoCurrencies 2024 Market cap: A$ 3,921,408,065,553 ||| 24h vol: A$ 156,269,360,757 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 209 |  Ethena USDe (USDe) | A$ 1.53
$1.00 | 0.03%
-0.11% | 0.00001563 | A$ 64,873,380
A$ 3,597,785,844 | 0.04%
0.09% | 2,352,259,035 | $119.31 | |
USDe/AUD - A$ 1.53
USDe/BGN - 1.83 лв.
USDe/BRL - R$ 5.11
USDe/CAD - C$ 1.37
USDe/CHF - Fr. 0.90
USDe/CNY - CN¥ 7.24
USDe/CZK - Kč 23.47
USDe/DKK - kr. 6.96
USDe/EUR - € 0.93
USDe/GBP - £ 0.79
USDe/HKD - HK$ 7.82
USDe/HRK - kn 7.07
USDe/HUF - Ft 367.11
USDe/IDR - Rp 16,221
USDe/ILS - ₪ 3.82
USDe/INR - ₹ 83.30
USDe/JPY - ¥ 157.90
USDe/KRW - ₩ 1,376.39
USDe/MXN - Mex$ 17.14
USDe/MYR - RM 4.76
USDe/NOK - kr 11.03
USDe/NZD - NZ$ 1.68
USDe/PHP - ₱ 57.57
USDe/PLN - zł 4.03
USDe/RON - lei 4.65
USDe/RUB - ₽ 92.17
USDe/SEK - kr 10.88
USDe/SGD - S$ 1.36
USDe/THB - ฿ 36.97
USDe/TRY - ₺ 32.47
USDe/USD - $ 1.00
USDe/ZAR - R 18.76
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 209
2024-04-28 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.03%
-0.11% | 0.00001563 | A$ 64,873,380
A$ 3,597,785,844 | 0.04%
0.09% | 2,352,259,035 | 209
2024-04-27 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.02%
-0.16% | 0.0000157969 | A$ 50,571,752
A$ 3,597,054,651 | 0.03%
0.09% | 2,352,259,035 | 209
2024-04-26 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.08%
-0.19% | 0.0000155888 | A$ 200,649,245
A$ 3,605,980,964 | 0.11%
0.09% | 2,356,160,028 | 209
2024-04-25 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.10%
-0.15% | 0.0000154345 | A$ 132,519,510
A$ 3,636,899,415 | 0.06%
0.09% | 2,368,160,028 | 211
2024-04-24 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.04%
-0.23% | 0.0000155784 | A$ 129,021,104
A$ 3,629,526,073 | 0.05%
0.09% | 2,369,978,504 | 210
2024-04-23 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | -0.05%
-0.15% | 0.0000150562 | A$ 115,112,810
A$ 3,669,147,944 | 0.06%
0.09% | 2,372,794,749 | 209
2024-04-22 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | -0.03%
-0.07% | 0.0000150155 | A$ 116,154,255
A$ 3,679,619,616 | 0.05%
0.09% | 2,372,794,749 | 208
2024-04-21 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.03%
0.01% | 0.0000154278 | A$ 142,088,198
A$ 3,681,688,759 | 0.08%
0.09% | 2,362,804,802 | 208
2024-04-20 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.09%
0.09% | 0.0000154601 | A$ 80,134,367
A$ 3,686,004,873 | 0.04%
0.09% | 2,364,867,163 | 207
2024-04-19 | A$ 1.57 | A$ 1.57 | A$ 1.57 | A$ 1.57 | -0.03%
-0.04% | 0.0000155383 | A$ 107,199,395
A$ 3,712,502,367 | 0.03%
0.10% | 2,364,867,163 | 207
2024-04-18 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | -0.03%
-0.04% | 0.0000157308 | A$ 75,746,339
A$ 3,667,509,560 | 0.03%
0.10% | 2,364,867,163 | 207
2024-04-17 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.04%
-0.05% | 0.0000162361 | A$ 120,613,677
A$ 3,686,066,639 | 0.04%
0.10% | 2,364,444,727 | 207
2024-04-16 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.03%
-0.06% | 0.0000156229 | A$ 140,410,999
A$ 3,677,942,964 | 0.04%
0.10% | 2,358,952,597 | 207
2024-04-15 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.05%
-0.13% | 0.000015787 | A$ 143,578,843
A$ 3,641,305,065 | 0.04%
0.10% | 2,358,952,536 | 207
2024-04-14 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.14%
-0.19% | 0.0000156867 | A$ 246,879,728
A$ 3,635,078,078 | 0.06%
0.09% | 2,359,305,918 | 207
2024-04-13 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.23%
-0.31% | 0.0000158753 | A$ 266,566,195
A$ 3,679,373,373 | 0.06%
0.10% | 2,390,805,861 | 207
2024-04-12 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.05%
-0.07% | 0.000014934 | A$ 387,544,989
A$ 3,658,656,572 | 0.10%
0.09% | 2,390,820,850 | 208
2024-04-11 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.02%
-0.02% | 0.0000142574 | A$ 233,762,745
A$ 3,625,264,463 | 0.10%
0.08% | 2,359,353,783 | 208
2024-04-10 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.03%
-0.02% | 0.0000141962 | A$ 306,594,391
A$ 3,517,281,670 | 0.11%
0.08% | 2,326,834,136 | 207
2024-04-09 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.04%
-0.06% | 0.0000144603 | A$ 427,889,735
A$ 3,445,895,116 | 0.15%
0.08% | 2,273,888,800 | 207
2024-04-08 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.05%
-0.02% | 0.0000139373 | A$ 664,299,678
A$ 3,345,524,403 | 0.23%
0.08% | 2,200,067,825 | 207
2024-04-07 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.01%
0.02% | 0.0000145029 | A$ 228,356,739
A$ 3,142,386,307 | 0.12%
0.08% | 2,064,559,910 | 207
2024-04-06 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.00%
-0.04% | 0.0000145025 | A$ 151,869,244
A$ 3,102,940,255 | 0.08%
0.07% | 2,038,936,277 | 207
2024-04-05 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.05%
-0.05% | 0.0000148154 | A$ 165,671,343
A$ 3,070,252,836 | 0.06%
0.08% | 2,012,124,817 | 207
2024-04-04 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.01%
0.01% | 0.0000147398 | A$ 385,147,134
A$ 3,040,386,047 | 0.14%
0.07% | 1,996,741,708 | 209
2024-04-03 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.01%
0.04% | 0.0000152308 | A$ 964,244,191
A$ 3,013,016,420 | 0.32%
0.07% | 1,958,000,697 | 208
2024-04-02 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.02%
0.01% | 0.000015244 | A$ 1,301,947,996
A$ 2,700,527,504 | 0.33%
0.07% | 1,751,719,444 | 208
2024-04-01 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.02%
0.02% | 0.0000143547 | A$ 91,341,183
A$ 2,389,952,344 | 0.03%
0.06% | 1,557,002,473 | 208
2024-03-31 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.05%
-0.01% | 0.0000141128 | A$ 28,907,421
A$ 2,362,838,894 | 0.02%
0.05% | 1,537,422,907 | 208
2024-03-30 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.01%
0.07% | 0.0000143646 | A$ 91,935,038
A$ 2,353,663,060 | 0.05%
0.06% | 1,531,429,126 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s