Ergo (ERG) price in AUD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: A$ 3,865,244,991,224 ||| 24h vol: A$ 200,919,075,711 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
426 404 \| 2024-04-20 410 \| 2024-04-21 \| -6 417 \| 2024-04-22 \| -7 409 \| 2024-04-23 \| +8 425 \| 2024-04-24 \| -16 428 \| 2024-04-25 \| -3 426 \| 2024-04-26 \| +2 -22	Ergo (ERG)	A$ 2.17 $1.41	-2.80% -8.71%	0.000022263	A$ 501,955 A$ 162,165,728	0.00% 0.00%	74,866,926	$5.37

ERG/AUD - A$ 2.17
ERG/BGN - 2.58 лв.
ERG/BRL - R$ 7.29
ERG/CAD - C$ 1.93
ERG/CHF - Fr. 1.29
ERG/CNY - CN¥ 10.24
ERG/CZK - Kč 33.16
ERG/DKK - kr. 9.83

ERG/EUR - € 1.32
ERG/GBP - £ 1.13
ERG/HKD - HK$ 11.07
ERG/HRK - kn 10.01
ERG/HUF - Ft 517.64
ERG/IDR - Rp 22,933
ERG/ILS - ₪ 5.38
ERG/INR - ₹ 117.73

ERG/JPY - ¥ 219.84
ERG/KRW - ₩ 1,944.49
ERG/MXN - Mex$ 24.33
ERG/MYR - RM 6.75
ERG/NOK - kr 15.50
ERG/NZD - NZ$ 2.37
ERG/PHP - ₱ 81.74
ERG/PLN - zł 5.69

ERG/RON - lei 6.56
ERG/RUB - ₽ 130.41
ERG/SEK - kr 15.38
ERG/SGD - S$ 1.92
ERG/THB - ฿ 52.31
ERG/TRY - ₺ 45.98
ERG/USD - $ 1.41
ERG/ZAR - R 26.87

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
426 2024-04-26	A$ 2.22	A$ 2.22	A$ 2.15	A$ 2.17	-2.80% -8.71%	0.000022263	A$ 501,955 A$ 162,165,728	0.00% 0.00%	74,866,926
428 2024-04-25	A$ 2.25	A$ 2.25	A$ 2.18	A$ 2.23	-0.76% -9.18%	0.0000223663	A$ 488,016 A$ 166,582,425	0.00% 0.00%	74,852,535
425 2024-04-24	A$ 2.40	A$ 2.40	A$ 2.23	A$ 2.24	-6.71% 5.25%	0.0000227989	A$ 573,771 A$ 167,727,496	0.00% 0.00%	74,835,444
409 2024-04-23	A$ 2.42	A$ 2.46	A$ 2.38	A$ 2.43	1.28% 2.43%	0.000023613	A$ 492,782 A$ 181,440,411	0.00% 0.00%	74,815,734
417 2024-04-22	A$ 2.38	A$ 2.41	A$ 2.35	A$ 2.39	0.29% 3.26%	0.0000231792	A$ 589,783 A$ 179,049,185	0.00% 0.00%	74,794,782
410 2024-04-21	A$ 2.46	A$ 2.49	A$ 2.40	A$ 2.40	-2.73% 7.12%	0.0000237405	A$ 288,530 A$ 179,293,551	0.00% 0.00%	74,775,504
404 2024-04-20	A$ 2.45	A$ 2.47	A$ 2.38	A$ 2.46	0.18% 11.10%	0.0000244049	A$ 331,486 A$ 183,938,625	0.00% 0.00%	74,758,197
392 2024-04-19	A$ 2.53	A$ 2.53	A$ 2.35	A$ 2.48	-1.00% -0.35%	0.0000245179	A$ 585,010 A$ 185,130,038	0.00% 0.00%	74,737,299
381 2024-04-18	A$ 2.16	A$ 2.47	A$ 2.15	A$ 2.47	15.28% -5.37%	0.0000250681	A$ 571,676 A$ 184,650,701	0.00% 0.00%	74,716,131
413 2024-04-17	A$ 2.38	A$ 2.38	A$ 2.14	A$ 2.16	-9.22% -21.28%	0.0000225247	A$ 639,438 A$ 161,559,260	0.00% 0.00%	74,699,931
394 2024-04-16	A$ 2.34	A$ 2.40	A$ 2.32	A$ 2.40	2.91% -11.75%	0.00002401	A$ 629,665 A$ 178,941,924	0.00% 0.00%	74,678,331
393 2024-04-15	A$ 2.28	A$ 2.41	A$ 2.26	A$ 2.31	4.04% -16.54%	0.000023585	A$ 494,793 A$ 172,169,757	0.00% 0.00%	74,659,026
404 2024-04-14	A$ 2.19	A$ 2.23	A$ 2.12	A$ 2.21	3.53% -16.36%	0.0000225368	A$ 660,786 A$ 165,219,290	0.00% 0.00%	74,639,613
391 2024-04-13	A$ 2.43	A$ 2.44	A$ 2.14	A$ 2.14	-12.43% -19.44%	0.0000220562	A$ 476,629 A$ 159,549,554	0.00% 0.00%	74,620,362
402 2024-04-12	A$ 2.57	A$ 2.57	A$ 2.38	A$ 2.41	-6.49% -8.69%	0.0000235003	A$ 796,505 A$ 179,647,289	0.00% 0.00%	74,601,732
426 2024-04-11	A$ 2.69	A$ 2.69	A$ 2.58	A$ 2.58	-4.51% -4.27%	0.0000239849	A$ 353,075 A$ 192,793,339	0.00% 0.00%	74,584,317
418 2024-04-10	A$ 2.65	A$ 2.66	A$ 2.54	A$ 2.66	0.94% -2.31%	0.0000250069	A$ 528,572 A$ 198,548,264	0.00% 0.00%	74,565,201
427 2024-04-09	A$ 2.72	A$ 2.77	A$ 2.64	A$ 2.64	-2.68% -3.61%	0.0000251707	A$ 654,718 A$ 196,636,035	0.00% 0.00%	74,543,682
419 2024-04-08	A$ 2.60	A$ 2.76	A$ 2.60	A$ 2.72	4.43% -8.29%	0.0000249518	A$ 653,734 A$ 202,888,902	0.00% 0.00%	74,525,997
419 2024-04-07	A$ 2.64	A$ 2.71	A$ 2.60	A$ 2.61	-0.28% -13.46%	0.0000248615	A$ 573,442 A$ 194,394,605	0.00% 0.00%	74,503,872
418 2024-04-06	A$ 2.61	A$ 2.67	A$ 2.61	A$ 2.63	0.89% -8.98%	0.00002505	A$ 473,469 A$ 195,797,174	0.00% 0.00%	74,485,392
417 2024-04-05	A$ 2.73	A$ 2.73	A$ 2.62	A$ 2.62	-2.56% -10.34%	0.0000253926	A$ 528,111 A$ 194,733,307	0.00% 0.00%	74,461,002
411 2024-04-04	A$ 2.74	A$ 2.78	A$ 2.68	A$ 2.68	-2.55% -5.40%	0.0000258978	A$ 441,295 A$ 199,156,782	0.00% 0.00%	74,441,652
394 2024-04-03	A$ 2.78	A$ 2.83	A$ 2.77	A$ 2.77	-0.64% 0.60%	0.0000274281	A$ 416,980 A$ 206,223,188	0.00% 0.01%	74,417,922
397 2024-04-02	A$ 2.95	A$ 2.95	A$ 2.78	A$ 2.78	-9.26% -0.76%	0.0000275153	A$ 697,767 A$ 207,019,833	0.00% 0.01%	74,396,232
392 2024-04-01	A$ 3.09	A$ 3.09	A$ 2.99	A$ 2.99	-2.34% 2.91%	0.0000280052	A$ 703,966 A$ 222,736,787	0.00% 0.01%	74,378,772
395 2024-03-31	A$ 2.92	A$ 3.07	A$ 2.92	A$ 3.07	5.26% 7.76%	0.0000281953	A$ 736,283 A$ 228,307,415	0.00% 0.01%	74,356,092
405 2024-03-30	A$ 3.05	A$ 3.06	A$ 2.91	A$ 2.92	-3.28% 3.29%	0.0000272517	A$ 435,564 A$ 216,739,674	0.00% 0.01%	74,334,462
396 2024-03-29	A$ 2.83	A$ 3.02	A$ 2.80	A$ 3.02	5.73% 7.51%	0.0000281661	A$ 773,472 A$ 224,319,272	0.00% 0.01%	74,312,532
412 2024-03-28	A$ 2.77	A$ 2.90	A$ 2.72	A$ 2.85	2.77% -0.95%	0.0000262449	A$ 919,395 A$ 211,385,235	0.00% 0.00%	74,291,772

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization