Entangle (NGL) price in AUD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: A$ 3,629,363,866,072 ||| 24h vol: A$ 317,055,680,230 ||| crypto assets: 699

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
399 382 \| 2024-04-25 382 \| 2024-04-26 \| 378 \| 2024-04-27 \| +4 424 \| 2024-04-28 \| -46 416 \| 2024-04-29 \| +8 421 \| 2024-04-30 \| -5 399 \| 2024-05-01 \| +22 -17	Entangle (NGL)	A$ 1.50 $0.97	8.98% -26.37%	0.0000168242	A$ 3,099,837 A$ 165,201,054	0.00% 0.00%	109,849,537 990,000,000	$5.43 $48.93

NGL/AUD - A$ 1.50
NGL/BGN - 1.78 лв.
NGL/BRL - R$ 5.06
NGL/CAD - C$ 1.34
NGL/CHF - Fr. 0.90
NGL/CNY - CN¥ 7.05
NGL/CZK - Kč 22.96
NGL/DKK - kr. 6.81

NGL/EUR - € 0.91
NGL/GBP - £ 0.78
NGL/HKD - HK$ 7.61
NGL/HRK - kn 6.89
NGL/HUF - Ft 356.93
NGL/IDR - Rp 15,831
NGL/ILS - ₪ 3.63
NGL/INR - ₹ 81.24

NGL/JPY - ¥ 153.68
NGL/KRW - ₩ 1,349.58
NGL/MXN - Mex$ 16.67
NGL/MYR - RM 4.64
NGL/NOK - kr 10.83
NGL/NZD - NZ$ 1.65
NGL/PHP - ₱ 56.27
NGL/PLN - zł 3.96

NGL/RON - lei 4.54
NGL/RUB - ₽ 90.94
NGL/SEK - kr 10.73
NGL/SGD - S$ 1.33
NGL/THB - ฿ 36.24
NGL/TRY - ₺ 31.55
NGL/USD - $ 0.97
NGL/ZAR - R 18.28

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
399 2024-05-01	A$ 1.33	A$ 1.50	A$ 1.29	A$ 1.50	8.98% -26.37%	0.0000168242	A$ 3,099,837 A$ 165,201,054	0.00% 0.00%	109,849,537
421 2024-04-30	A$ 1.52	A$ 1.52	A$ 1.26	A$ 1.37	-8.40% -32.46%	0.0000148484	A$ 3,398,271 A$ 149,994,218	0.00% 0.00%	109,849,537
416 2024-04-29	A$ 1.52	A$ 1.55	A$ 1.43	A$ 1.50	1.80% -29.08%	0.0000154089	A$ 4,713,515 A$ 164,676,003	0.00% 0.00%	109,849,537
424 2024-04-28	A$ 1.76	A$ 1.82	A$ 1.51	A$ 1.51	-14.14% -33.10%	0.0000155108	A$ 3,640,979 A$ 165,967,872	0.00% 0.00%	109,849,537
378 2024-04-27	A$ 1.72	A$ 1.79	A$ 1.72	A$ 1.76	0.22% -14.72%	0.0000181787	A$ 3,141,274 A$ 193,307,954	0.00% 0.00%	109,849,537
382 2024-04-26	A$ 1.76	A$ 1.80	A$ 1.70	A$ 1.76	-0.96% -4.06%	0.0000179405	A$ 3,384,867 A$ 193,480,628	0.00% 0.01%	109,849,537
382 2024-04-25	A$ 1.93	A$ 1.93	A$ 1.79	A$ 1.79	-12.14% -4.34%	0.0000179542	A$ 3,132,007 A$ 196,243,002	0.00% 0.00%	109,849,537
367 2024-04-24	A$ 2.02	A$ 2.14	A$ 1.94	A$ 1.94	-4.63% 10.67%	0.0000197157	A$ 3,829,403 A$ 212,908,742	0.00% 0.01%	109,849,537
358 2024-04-23	A$ 2.18	A$ 2.18	A$ 2.00	A$ 2.05	-4.71% 7.52%	0.0000199321	A$ 3,076,544 A$ 224,874,551	0.00% 0.01%	109,849,537
348 2024-04-22	A$ 2.34	A$ 2.40	A$ 2.15	A$ 2.15	-6.14% 15.87%	0.0000208419	A$ 3,950,312 A$ 236,448,659	0.00% 0.01%	109,849,537
331 2024-04-21	A$ 2.17	A$ 2.37	A$ 2.10	A$ 2.30	11.41% 4.78%	0.0000228094	A$ 5,395,407 A$ 253,062,700	0.00% 0.01%	109,849,537
351 2024-04-20	A$ 1.86	A$ 2.17	A$ 1.86	A$ 2.05	9.37% 10.64%	0.0000203215	A$ 3,240,859 A$ 225,055,651	0.00% 0.01%	109,849,537
363 2024-04-19	A$ 1.97	A$ 2.05	A$ 1.76	A$ 1.88	-1.24% -14.45%	0.0000186387	A$ 4,220,133 A$ 206,856,584	0.00% 0.01%	109,849,537
357 2024-04-18	A$ 1.74	A$ 1.87	A$ 1.71	A$ 1.87	5.50% -19.69%	0.0000190144	A$ 3,366,605 A$ 205,919,114	0.00% 0.01%	109,849,537
364 2024-04-17	A$ 1.94	A$ 1.94	A$ 1.72	A$ 1.78	-7.20% -28.07%	0.0000185246	A$ 3,413,269 A$ 195,388,212	0.00% 0.01%	109,849,537
358 2024-04-16	A$ 1.89	A$ 1.93	A$ 1.73	A$ 1.88	0.64% -25.81%	0.0000188144	A$ 4,932,818 A$ 206,258,930	0.00% 0.01%	109,849,537
359 2024-04-15	A$ 2.11	A$ 2.33	A$ 1.85	A$ 1.85	-15.13% -25.68%	0.0000188975	A$ 5,098,998 A$ 202,974,308	0.00% 0.01%	109,849,537

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization