Top CryptoCurrencies 2024 Market cap: A$ 3,886,310,964,605 ||| 24h vol: A$ 196,043,243,260 ||| crypto assets: 696
ETN/AUD - A$ 0.01 ETN/BGN - 0.01 лв. ETN/BRL - R$ 0.02 ETN/CAD - C$ 0.01 ETN/CHF - Fr. 0.00 ETN/CNY - CN¥ 0.03 ETN/CZK - Kč 0.11 ETN/DKK - kr. 0.03
ETN/EUR - € 0.00 ETN/GBP - £ 0.00 ETN/HKD - HK$ 0.04 ETN/HRK - kn 0.03 ETN/HUF - Ft 1.73 ETN/IDR - Rp 76 ETN/ILS - ₪ 0.02 ETN/INR - ₹ 0.39
ETN/JPY - ¥ 0.72 ETN/KRW - ₩ 6.46 ETN/MXN - Mex$ 0.08 ETN/MYR - RM 0.02 ETN/NOK - kr 0.05 ETN/NZD - NZ$ 0.01 ETN/PHP - ₱ 0.27 ETN/PLN - zł 0.02
ETN/RON - lei 0.02 ETN/RUB - ₽ 0.44 ETN/SEK - kr 0.05 ETN/SGD - S$ 0.01 ETN/THB - ฿ 0.17 ETN/TRY - ₺ 0.15 ETN/USD - $ 0.00 ETN/ZAR - R 0.09
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-04-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.80% -16.96% | 0.0000000704723 | A$ 1,650,243 A$ 130,388,076 | 0.00% 0.00% | 17,970,322,855 | 490 2024-04-21 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.46% -7.19% | 0.0000000714757 | A$ 1,448,011 A$ 129,726,580 | 0.00% 0.00% | 17,970,297,055 | 481 2024-04-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.43% 2.55% | 0.0000000759961 | A$ 1,602,718 A$ 137,683,577 | 0.00% 0.00% | 17,970,234,455 | 465 2024-04-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -8.92% -8.33% | 0.0000000767169 | A$ 2,052,499 A$ 139,283,333 | 0.00% 0.00% | 17,970,149,955 | 436 2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 12.72% -11.05% | 0.0000000847579 | A$ 1,833,658 A$ 150,156,906 | 0.00% 0.00% | 17,970,078,855 | 468 2024-04-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -10.19% -28.15% | 0.0000000758906 | A$ 1,655,318 A$ 130,944,913 | 0.00% 0.00% | 17,970,013,055 | 459 2024-04-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -13.13% -24.45% | 0.0000000767825 | A$ 2,116,573 A$ 137,699,883 | 0.00% 0.00% | 17,969,936,255 | 417 2024-04-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 13.42% -21.14% | 0.0000000893432 | A$ 1,864,526 A$ 156,980,307 | 0.00% 0.00% | 17,969,864,255 | 451 2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 7.97% -31.22% | 0.0000000783132 | A$ 2,523,160 A$ 138,222,031 | 0.00% 0.00% | 17,969,793,355 | 450 2024-04-13 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -14.24% -33.73% | 0.0000000734912 | A$ 2,211,994 A$ 128,021,688 | 0.00% 0.00% | 17,969,719,255 | 448 2024-04-12 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -9.90% -16.66% | 0.0000000823381 | A$ 1,615,733 A$ 151,613,555 | 0.00% 0.00% | 17,969,646,555 | 456 2024-04-11 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.56% -3.09% | 0.0000000866292 | A$ 1,944,153 A$ 167,767,699 | 0.00% 0.00% | 17,969,586,055 | 450 2024-04-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.36% 9.19% | 0.0000000923023 | A$ 1,409,221 A$ 176,611,344 | 0.00% 0.00% | 17,969,512,555 | 453 2024-04-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -9.32% 7.46% | 0.0000000940183 | A$ 1,565,996 A$ 177,052,893 | 0.00% 0.00% | 17,969,433,155 | 429 2024-04-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.94% 11.67% | 0.0000000998042 | A$ 1,441,072 A$ 195,672,751 | 0.00% 0.00% | 17,969,370,855 | 413 2024-04-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.03% 10.58% | 0.000000105058 | A$ 1,193,803 A$ 198,124,703 | 0.00% 0.00% | 17,969,288,155 | 425 2024-04-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.77% 2.18% | 0.000000100767 | A$ 1,252,867 A$ 190,008,987 | 0.00% 0.00% | 17,969,226,255 | 440 2024-04-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.11% -1.28% | 0.000000096438 | A$ 1,721,804 A$ 178,476,049 | 0.00% 0.00% | 17,969,144,055 | 448 2024-04-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 5.27% -0.64% | 0.0000000923952 | A$ 1,534,756 A$ 171,510,975 | 0.00% 0.00% | 17,969,081,055 | 461 2024-04-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.61% -15.30% | 0.0000000883131 | A$ 1,596,964 A$ 160,329,548 | 0.00% 0.00% | 17,968,998,255 | 453 2024-04-02 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.36% -14.18% | 0.0000000916137 | A$ 1,819,261 A$ 166,482,574 | 0.00% 0.00% | 17,968,928,555 | 447 2024-04-01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.43% -7.32% | 0.0000000919052 | A$ 1,658,625 A$ 176,589,769 | 0.00% 0.00% | 17,968,865,355 | 456 2024-03-31 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.59% -1.55% | 0.0000000912072 | A$ 1,333,282 A$ 178,474,125 | 0.00% 0.00% | 17,968,794,455 | 437 2024-03-30 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 5.50% 5.71% | 0.0000000972509 | A$ 1,457,825 A$ 186,966,948 | 0.00% 0.00% | 17,968,721,755 | 450 2024-03-29 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.91% 0.12% | 0.0000000922158 | A$ 1,560,097 A$ 177,582,081 | 0.00% 0.00% | 17,968,649,555 | 458 2024-03-28 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.76% 0.89% | 0.0000000893086 | A$ 1,842,090 A$ 173,979,035 | 0.00% 0.00% | 17,968,579,755 | 433 2024-03-27 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.26% 16.40% | 0.0000000996364 | A$ 1,929,724 A$ 189,115,023 | 0.00% 0.00% | 17,968,503,355 | 433 2024-03-26 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.52% 30.64% | 0.0000000999998 | A$ 1,767,244 A$ 192,866,281 | 0.00% 0.00% | 17,968,431,955 | 428 2024-03-25 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.70% 35.15% | 0.0000000988701 | A$ 1,694,750 A$ 189,850,868 | 0.00% 0.00% | 17,968,356,955 | 429 2024-03-24 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.47% 32.35% | 0.0000000991683 | A$ 1,346,495 A$ 182,035,135 | 0.00% 0.00% | 17,968,283,855 |
|