|
Top CryptoCurrencies 2024 Market cap: A$ 3,894,969,306,423 ||| 24h vol: A$ 158,101,439,157 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 230 |  Edgecoin (EDGT) | A$ 1.51
$1.00 | 7.28%
-0.22% | 0.00002505 | A$ 4,275
A$ 317,997,913 | 0.00%
0.01% | 210,000,000
1,000,000,000 | $10.63
$50.64 | |
EDGT/AUD - A$ 1.51
EDGT/BGN - 1.79 лв.
EDGT/BRL - R$ 4.98
EDGT/CAD - C$ 1.34
EDGT/CHF - Fr. 0.87
EDGT/CNY - CN¥ 7.13
EDGT/CZK - Kč 22.69
EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92
EDGT/GBP - £ 0.78
EDGT/HKD - HK$ 7.80
EDGT/HRK - kn 6.86
EDGT/HUF - Ft 351.23
EDGT/IDR - Rp 15,634
EDGT/ILS - ₪ 3.75
EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83
EDGT/KRW - ₩ 1,331.93
EDGT/MXN - Mex$ 17.15
EDGT/MYR - RM 4.72
EDGT/NOK - kr 10.47
EDGT/NZD - NZ$ 1.64
EDGT/PHP - ₱ 56.17
EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56
EDGT/RUB - ₽ 87.75
EDGT/SEK - kr 10.42
EDGT/SGD - S$ 1.34
EDGT/THB - ฿ 35.56
EDGT/TRY - ₺ 30.18
EDGT/USD - $ 1.00
EDGT/ZAR - R 19.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 230
2024-01-23 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 7.28%
-0.22% | 0.00002505 | A$ 4,275
A$ 317,997,913 | 0.00%
0.01% | 210,000,000 | 230
2024-01-22 | A$ 1.41 | A$ 1.51 | A$ 1.40 | A$ 1.51 | 7.26%
-0.20% | 0.0000250204 | A$ 4,264
A$ 317,217,025 | 0.00%
0.01% | 210,000,000 | 236
2024-01-21 | A$ 1.51 | A$ 1.51 | A$ 1.41 | A$ 1.41 | -6.96%
18.34% | 0.0000223372 | A$ 102
A$ 295,800,465 | 0.00%
0.01% | 210,000,000 | 230
2024-01-20 | A$ 1.51 | A$ 1.52 | A$ 1.51 | A$ 1.51 | 0.06%
22.71% | 0.0000239677 | A$ 293,798
A$ 318,104,218 | 0.00%
0.01% | 210,000,000 | 231
2024-01-19 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.02%
0.04% | 0.0000239682 | A$ 278,400
A$ 318,676,210 | 0.00%
0.01% | 210,000,000 | 231
2024-01-18 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.52 | -0.01%
-0.05% | 0.0000241902 | A$ 306,388
A$ 320,228,755 | 0.00%
0.01% | 210,000,000 | 230
2024-01-17 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.05%
29.89% | 0.0000234341 | A$ 310,282
A$ 318,852,649 | 0.00%
0.01% | 210,000,000 | 233
2024-01-16 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.10%
-0.01% | 0.0000231395 | A$ 311,277
A$ 317,088,617 | 0.00%
0.01% | 210,000,000 | 231
2024-01-15 | A$ 1.17 | A$ 1.49 | A$ 1.17 | A$ 1.49 | 27.18%
-0.16% | 0.0000234562 | A$ 250,662
A$ 313,754,613 | 0.00%
0.01% | 210,000,000 | 256
2024-01-14 | A$ 1.22 | A$ 1.25 | A$ 1.17 | A$ 1.17 | -3.58%
-0.05% | 0.0000184979 | A$ 109
A$ 246,723,608 | 0.00%
0.01% | 210,000,000 | 254
2024-01-13 | A$ 1.49 | A$ 1.49 | A$ 1.22 | A$ 1.22 | -18.45%
3.65% | 0.0000189589 | A$ 132
A$ 255,892,730 | 0.00%
0.01% | 210,000,000 | 232
2024-01-12 | A$ 1.49 | A$ 1.49 | A$ 1.49 | A$ 1.49 | -0.07%
-0.16% | 0.0000230034 | A$ 50,259
A$ 312,732,598 | 0.00%
0.01% | 210,000,000 | 237
2024-01-11 | A$ 1.15 | A$ 1.49 | A$ 1.15 | A$ 1.49 | 29.91%
27.23% | 0.0000216591 | A$ 95,677
A$ 312,742,820 | 0.00%
0.01% | 210,000,000 | 268
2024-01-10 | A$ 1.49 | A$ 1.49 | A$ 1.15 | A$ 1.15 | -23.05%
-23.08% | 0.0000164038 | A$ 100
A$ 241,268,165 | 0.00%
0.01% | 210,000,000 | 234
2024-01-09 | A$ 1.49 | A$ 1.49 | A$ 1.49 | A$ 1.49 | -0.05%
0.34% | 0.0000216845 | A$ 271,702
A$ 312,305,024 | 0.00%
0.01% | 210,000,000 | 236
2024-01-08 | A$ 1.49 | A$ 1.49 | A$ 1.49 | A$ 1.49 | 0.01%
0.42% | 0.0000212753 | A$ 306,630
A$ 313,167,293 | 0.00%
0.01% | 210,000,000 | 261
2024-01-07 | A$ 1.17 | A$ 1.17 | A$ 1.17 | A$ 1.17 | -0.02%
-21.11% | 0.0000177612 | A$ 293,783
A$ 246,156,802 | 0.00%
0.01% | 210,000,000 | 261
2024-01-06 | A$ 1.49 | A$ 1.49 | A$ 1.17 | A$ 1.17 | -21.45%
-21.13% | 0.0000179199 | A$ 294,846
A$ 246,167,793 | 0.00%
0.01% | 210,000,000 | 234
2024-01-05 | A$ 1.17 | A$ 1.49 | A$ 1.17 | A$ 1.49 | 27.35%
0.74% | 0.0000227473 | A$ 294,637
A$ 313,232,115 | 0.00%
0.01% | 210,000,000 | 264
2024-01-04 | A$ 1.49 | A$ 1.49 | A$ 1.17 | A$ 1.17 | -21.46%
-20.91% | 0.0000177193 | A$ 289,514
A$ 245,214,975 | 0.00%
0.01% | 210,000,000 | 237
2024-01-03 | A$ 1.48 | A$ 1.48 | A$ 1.48 | A$ 1.48 | 0.37%
0.71% | 0.0000232982 | A$ 300,256
A$ 311,032,359 | 0.00%
0.01% | 210,000,000 | 236
2024-01-02 | A$ 1.47 | A$ 1.47 | A$ 1.46 | A$ 1.46 | 0.02%
0.36% | 0.0000221297 | A$ 269,905
A$ 307,623,714 | 0.00%
0.01% | 210,000,000 | 235
2024-01-01 | A$ 1.46 | A$ 1.46 | A$ 1.46 | A$ 1.46 | 0.01%
0.34% | 0.0000229023 | A$ 287,132
A$ 307,221,307 | 0.00%
0.01% | 210,000,000 | 236
2023-12-31 | A$ 1.46 | A$ 1.46 | A$ 1.46 | A$ 1.46 | -0.01%
0.28% | 0.0000234311 | A$ 289,189
A$ 307,054,687 | 0.00%
0.01% | 210,000,000 | 235
2023-12-30 | A$ 1.46 | A$ 1.46 | A$ 1.46 | A$ 1.46 | 0.32%
0.30% | 0.0000235684 | A$ 291,188
A$ 307,090,800 | 0.00%
0.01% | 210,000,000 | 236
2023-12-29 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | -0.05%
-0.02% | 0.0000237814 | A$ 290,461
A$ 305,175,137 | 0.00%
0.01% | 210,000,000 | 237
2023-12-28 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | -0.01%
0.04% | 0.0000233011 | A$ 289,752
A$ 304,578,470 | 0.00%
0.01% | 210,000,000 | 241
2023-12-27 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | 0.05%
0.05% | 0.0000229222 | A$ 300,193
A$ 305,414,257 | 0.00%
0.01% | 210,000,000 | 238
2023-12-26 | A$ 1.46 | A$ 1.46 | A$ 1.46 | A$ 1.46 | -0.00%
0.03% | 0.0000233838 | A$ 302,451
A$ 306,441,077 | 0.00%
0.01% | 210,000,000 | 239
2023-12-25 | A$ 1.46 | A$ 1.46 | A$ 1.46 | A$ 1.46 | -0.02%
0.03% | 0.0000228315 | A$ 290,251
A$ 307,312,618 | 0.00%
0.01% | 210,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s