Top CryptoCurrencies 2024 Market cap: A$ 3,643,013,201,150 ||| 24h vol: A$ 228,784,057,226 ||| crypto assets: 698
PRIME/AUD - A$ 24.38 PRIME/BGN - 29.21 лв. PRIME/BRL - R$ 82.80 PRIME/CAD - C$ 21.86 PRIME/CHF - Fr. 14.60 PRIME/CNY - CN¥ 115.39 PRIME/CZK - Kč 372.90 PRIME/DKK - kr. 110.88
PRIME/EUR - € 14.87 PRIME/GBP - £ 12.71 PRIME/HKD - HK$ 124.60 PRIME/HRK - kn 112.82 PRIME/HUF - Ft 5,793.93 PRIME/IDR - Rp 257,961 PRIME/ILS - ₪ 59.85 PRIME/INR - ₹ 1,329.41
PRIME/JPY - ¥ 2,482.56 PRIME/KRW - ₩ 21,920.44 PRIME/MXN - Mex$ 269.99 PRIME/MYR - RM 75.99 PRIME/NOK - kr 175.62 PRIME/NZD - NZ$ 26.87 PRIME/PHP - ₱ 917.53 PRIME/PLN - zł 64.26
PRIME/RON - lei 74.14 PRIME/RUB - ₽ 1,490.11 PRIME/SEK - kr 173.87 PRIME/SGD - S$ 21.66 PRIME/THB - ฿ 588.49 PRIME/TRY - ₺ 514.96 PRIME/USD - $ 15.94 PRIME/ZAR - R 295.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 117 2024-05-02 | A$ 22.85 | A$ 24.38 | A$ 22.55 | A$ 24.38 | 5.44% -9.72% | 0.000268324 | A$ 16,682,274 A$ 872,132,162 | 0.01% 0.02% | 35,773,841 | 119 2024-05-01 | A$ 22.81 | A$ 23.27 | A$ 21.11 | A$ 23.05 | 2.05% -17.37% | 0.000257863 | A$ 16,226,940 A$ 824,581,281 | 0.01% 0.02% | 35,773,841 | 122 2024-04-30 | A$ 26.77 | A$ 26.77 | A$ 22.14 | A$ 22.35 | -14.15% -23.07% | 0.00024303 | A$ 16,553,527 A$ 799,509,742 | 0.01% 0.02% | 35,773,841 | 114 2024-04-29 | A$ 26.76 | A$ 26.76 | A$ 24.48 | A$ 26.18 | -4.49% -8.50% | 0.000269079 | A$ 12,532,523 A$ 936,495,411 | 0.01% 0.02% | 35,773,841 | 112 2024-04-28 | A$ 27.43 | A$ 27.85 | A$ 27.43 | A$ 27.80 | 1.97% -5.34% | 0.000285447 | A$ 4,913,753 A$ 994,675,327 | 0.00% 0.03% | 35,773,841 | 112 2024-04-27 | A$ 27.34 | A$ 27.34 | A$ 26.39 | A$ 27.20 | -1.31% -14.91% | 0.000281008 | A$ 7,002,762 A$ 973,134,711 | 0.00% 0.03% | 35,773,841 | 112 2024-04-26 | A$ 27.82 | A$ 28.25 | A$ 27.45 | A$ 27.53 | 0.40% -8.92% | 0.000280395 | A$ 8,308,108 A$ 984,782,952 | 0.00% 0.03% | 35,773,841 | 114 2024-04-25 | A$ 28.23 | A$ 28.23 | A$ 26.04 | A$ 27.51 | -0.93% -5.76% | 0.000276436 | A$ 15,204,633 A$ 983,985,093 | 0.01% 0.03% | 35,773,841 | 111 2024-04-24 | A$ 28.99 | A$ 31.31 | A$ 27.28 | A$ 28.04 | -3.66% 3.86% | 0.000285258 | A$ 17,002,276 A$ 1,003,194,809 | 0.01% 0.03% | 35,773,841 | 112 2024-04-23 | A$ 29.35 | A$ 29.39 | A$ 28.31 | A$ 29.38 | 1.05% -2.31% | 0.000286051 | A$ 8,901,215 A$ 1,050,989,434 | 0.00% 0.03% | 35,773,841 | 114 2024-04-22 | A$ 29.74 | A$ 30.36 | A$ 28.73 | A$ 28.73 | -3.47% -10.00% | 0.000278182 | A$ 9,529,032 A$ 1,027,770,772 | 0.00% 0.03% | 35,773,841 | 110 2024-04-21 | A$ 32.16 | A$ 32.16 | A$ 29.90 | A$ 29.90 | -8.73% -8.89% | 0.000296001 | A$ 8,510,626 A$ 1,069,482,978 | 0.01% 0.03% | 35,773,841 | 104 2024-04-20 | A$ 30.34 | A$ 32.87 | A$ 30.34 | A$ 32.87 | 7.16% 11.59% | 0.000326044 | A$ 10,150,796 A$ 1,175,921,764 | 0.01% 0.03% | 35,773,841 | 104 2024-04-19 | A$ 29.83 | A$ 30.95 | A$ 27.81 | A$ 30.95 | 3.85% -4.91% | 0.000306325 | A$ 16,375,580 A$ 1,107,143,877 | 0.00% 0.03% | 35,773,841 | 107 2024-04-18 | A$ 26.88 | A$ 30.06 | A$ 26.88 | A$ 29.48 | 8.79% -12.36% | 0.000298995 | A$ 20,811,446 A$ 1,054,496,337 | 0.01% 0.03% | 35,773,841 | 110 2024-04-17 | A$ 30.26 | A$ 30.26 | A$ 26.93 | A$ 27.42 | -9.42% -22.10% | 0.00028561 | A$ 20,796,905 A$ 981,048,561 | 0.01% 0.03% | 35,773,841 | 107 2024-04-16 | A$ 31.98 | A$ 31.98 | A$ 29.47 | A$ 30.13 | -6.03% -15.17% | 0.000301872 | A$ 20,793,980 A$ 1,077,736,475 | 0.01% 0.03% | 35,773,841 | 100 2024-04-15 | A$ 33.43 | A$ 34.81 | A$ 31.67 | A$ 31.67 | -5.16% -20.89% | 0.000323264 | A$ 24,156,119 A$ 1,133,134,364 | 0.01% 0.03% | 35,773,841 | 99 2024-04-14 | A$ 29.63 | A$ 33.41 | A$ 29.35 | A$ 33.36 | 12.55% -12.73% | 0.000328979 | A$ 30,040,967 A$ 1,193,250,097 | 0.01% 0.03% | 35,773,841 | 106 2024-04-13 | A$ 32.47 | A$ 33.81 | A$ 27.77 | A$ 27.77 | -13.09% -23.91% | 0.000286442 | A$ 28,326,422 A$ 993,366,494 | 0.01% 0.03% | 35,773,841 | 104 2024-04-12 | A$ 33.18 | A$ 34.64 | A$ 31.37 | A$ 32.33 | -2.73% 3.11% | 0.000315492 | A$ 18,874,496 A$ 1,156,513,951 | 0.01% 0.03% | 35,773,841 | 116 2024-04-11 | A$ 34.58 | A$ 34.58 | A$ 33.28 | A$ 33.30 | -3.99% 4.20% | 0.000309026 | A$ 10,131,969 A$ 1,191,426,307 | 0.00% 0.03% | 35,773,841 | 113 2024-04-10 | A$ 34.79 | A$ 35.09 | A$ 33.80 | A$ 34.12 | -0.53% 5.05% | 0.000320431 | A$ 11,508,186 A$ 1,220,591,989 | 0.00% 0.03% | 35,773,841 | 114 2024-04-09 | A$ 39.28 | A$ 39.37 | A$ 33.92 | A$ 34.50 | -12.10% 13.47% | 0.000329214 | A$ 17,069,895 A$ 1,234,240,721 | 0.01% 0.03% | 35,773,841 | 108 2024-04-08 | A$ 37.65 | A$ 40.45 | A$ 37.65 | A$ 39.38 | 4.94% 19.50% | 0.000360919 | A$ 15,791,507 A$ 1,408,718,258 | 0.01% 0.03% | 35,773,841 | 110 2024-04-07 | A$ 36.82 | A$ 37.67 | A$ 36.31 | A$ 37.55 | 4.36% 14.98% | 0.000357797 | A$ 13,163,439 A$ 1,343,322,736 | 0.01% 0.03% | 35,773,841 | 112 2024-04-06 | A$ 31.12 | A$ 36.52 | A$ 31.12 | A$ 36.52 | 17.33% 12.57% | 0.00034804 | A$ 14,276,724 A$ 1,306,539,577 | 0.01% 0.03% | 35,773,841 | 121 2024-04-05 | A$ 31.59 | A$ 31.59 | A$ 30.33 | A$ 31.29 | -2.06% -9.71% | 0.000303818 | A$ 9,633,189 A$ 1,119,397,254 | 0.00% 0.03% | 35,773,841 | 121 2024-04-04 | A$ 32.93 | A$ 33.64 | A$ 31.67 | A$ 31.67 | -3.21% -10.86% | 0.000306545 | A$ 13,575,386 A$ 1,132,861,556 | 0.00% 0.03% | 35,773,841 | 116 2024-04-03 | A$ 30.83 | A$ 32.52 | A$ 30.49 | A$ 32.52 | 4.95% 2.12% | 0.000321905 | A$ 15,890,888 A$ 1,163,477,464 | 0.01% 0.03% | 35,773,841 |
|