|
Top CryptoCurrencies 2024 Market cap: A$ 3,765,085,957,718 ||| 24h vol: A$ 194,160,953,364 ||| crypto assets: 706
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 85 88 | 2024-05-02
86 | 2024-05-03 | +2
84 | 2024-05-04 | +2
86 | 2024-05-05 | -2
85 | 2024-05-06 | +1
85 | 2024-05-07 |
85 | 2024-05-08 |
+3 |  eCash (XEC) | A$ 0.00
$0.00 | -4.09%
7.04% | 0.000000000770435 | A$ 24,561,703
A$ 1,443,780,493 | 0.01%
0.04% | 19,698,967,173,092 | $48.30 | |
XEC/AUD - A$ 0.00
XEC/BGN - 0.00 лв.
XEC/BRL - R$ 0.00
XEC/CAD - C$ 0.00
XEC/CHF - Fr. 0.00
XEC/CNY - CN¥ 0.00
XEC/CZK - Kč 0.00
XEC/DKK - kr. 0.00
XEC/EUR - € 0.00
XEC/GBP - £ 0.00
XEC/HKD - HK$ 0.00
XEC/HRK - kn 0.00
XEC/HUF - Ft 0.02
XEC/IDR - Rp 1
XEC/ILS - ₪ 0.00
XEC/INR - ₹ 0.00
XEC/JPY - ¥ 0.01
XEC/KRW - ₩ 0.07
XEC/MXN - Mex$ 0.00
XEC/MYR - RM 0.00
XEC/NOK - kr 0.00
XEC/NZD - NZ$ 0.00
XEC/PHP - ₱ 0.00
XEC/PLN - zł 0.00
XEC/RON - lei 0.00
XEC/RUB - ₽ 0.00
XEC/SEK - kr 0.00
XEC/SGD - S$ 0.00
XEC/THB - ฿ 0.00
XEC/TRY - ₺ 0.00
XEC/USD - $ 0.00
XEC/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 85
2024-05-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.09%
7.04% | 0.000000000770435 | A$ 24,561,703
A$ 1,443,780,493 | 0.01%
0.04% | 19,698,967,173,092 | 85
2024-05-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.33%
3.70% | 0.000000000775958 | A$ 25,678,276
A$ 1,440,539,233 | 0.01%
0.04% | 19,698,892,173,092 | 85
2024-05-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.40%
-1.42% | 0.000000000775445 | A$ 29,187,760
A$ 1,458,827,158 | 0.01%
0.04% | 19,698,389,048,092 | 86
2024-05-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.99%
-0.05% | 0.000000000783011 | A$ 25,955,956
A$ 1,496,070,439 | 0.02%
0.04% | 19,697,764,048,092 | 84
2024-05-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.22%
-1.81% | 0.00000000079331 | A$ 68,128,169
A$ 1,512,007,790 | 0.04%
0.04% | 19,697,526,548,092 | 86
2024-05-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.87%
-5.70% | 0.000000000780945 | A$ 41,673,398
A$ 1,470,781,612 | 0.02%
0.04% | 19,697,023,423,092 | 88
2024-05-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.80%
-10.90% | 0.000000000777177 | A$ 25,659,961
A$ 1,384,861,563 | 0.01%
0.04% | 19,696,582,798,092 | 87
2024-05-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.42%
-12.08% | 0.000000000782169 | A$ 43,130,810
A$ 1,385,139,641 | 0.01%
0.04% | 19,696,123,423,092 | 84
2024-04-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.18%
-14.94% | 0.000000000768169 | A$ 29,560,472
A$ 1,405,796,083 | 0.01%
0.04% | 19,695,645,298,092 | 83
2024-04-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.92%
-11.05% | 0.000000000779021 | A$ 27,640,042
A$ 1,491,063,049 | 0.01%
0.04% | 19,695,173,423,092 | 83
2024-04-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.80%
-6.88% | 0.000000000795613 | A$ 20,216,506
A$ 1,513,057,347 | 0.01%
0.04% | 19,694,782,798,092 | 81
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.87%
-5.65% | 0.000000000812894 | A$ 25,978,867
A$ 1,556,669,653 | 0.02%
0.04% | 19,694,332,798,092 | 82
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.99%
2.69% | 0.000000000816288 | A$ 58,447,483
A$ 1,571,747,590 | 0.03%
0.04% | 19,693,785,923,092 | 83
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.33%
0.10% | 0.000000000799911 | A$ 27,600,944
A$ 1,561,189,265 | 0.01%
0.04% | 19,693,326,548,092 | 82
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.71%
4.19% | 0.000000000804996 | A$ 43,006,466
A$ 1,562,874,841 | 0.02%
0.04% | 19,692,585,923,092 | 81
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.74%
4.88% | 0.000000000826922 | A$ 37,818,961
A$ 1,673,605,343 | 0.02%
0.04% | 19,692,051,548,092 | 80
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.74%
4.47% | 0.000000000835886 | A$ 39,780,211
A$ 1,707,502,788 | 0.02%
0.04% | 19,691,754,673,092 | 82
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.52%
-5.55% | 0.000000000829284 | A$ 50,351,828
A$ 1,653,045,750 | 0.03%
0.04% | 19,691,173,423,092 | 82
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.89%
1.18% | 0.000000000842921 | A$ 44,640,411
A$ 1,678,919,240 | 0.02%
0.04% | 19,690,564,048,092 | 80
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.46%
-14.33% | 0.000000000793644 | A$ 57,556,812
A$ 1,568,942,187 | 0.02%
0.04% | 19,689,876,548,092 | 79
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.74%
-27.06% | 0.000000000812105 | A$ 43,728,462
A$ 1,572,335,820 | 0.02%
0.04% | 19,689,401,548,092 | 79
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.95%
-31.98% | 0.000000000811378 | A$ 50,129,034
A$ 1,526,007,436 | 0.02%
0.04% | 19,688,973,423,092 | 77
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.68%
-28.08% | 0.000000000822218 | A$ 52,760,861
A$ 1,608,200,418 | 0.02%
0.04% | 19,688,576,548,092 | 77
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.44%
-30.91% | 0.000000000840337 | A$ 99,356,945
A$ 1,621,130,347 | 0.03%
0.04% | 19,688,160,923,092 | 77
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.06%
-25.79% | 0.000000000866865 | A$ 134,892,085
A$ 1,730,414,802 | 0.03%
0.04% | 19,687,970,298,092 | 74
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.82%
-32.44% | 0.000000000840764 | A$ 243,399,885
A$ 1,640,681,149 | 0.05%
0.04% | 19,687,776,548,092 | 76
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -16.10%
-15.84% | 0.000000000881424 | A$ 144,893,178
A$ 1,784,317,092 | 0.04%
0.04% | 19,687,570,298,092 | 77
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.54%
7.22% | 0.00000000100774 | A$ 108,387,021
A$ 2,134,517,007 | 0.05%
0.05% | 19,687,414,048,092 | 75
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.41%
18.42% | 0.00000000103759 | A$ 113,002,902
A$ 2,174,164,323 | 0.04%
0.05% | 19,686,673,423,092 | 74
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.66%
18.32% | 0.00000000105305 | A$ 131,578,381
A$ 2,171,134,018 | 0.05%
0.05% | 19,685,842,173,092 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0132 s