CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,824,717,187,746 ||| 24h vol: A$ 178,676,681,839 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dynex (DNX)A$ 1.57
$1.04		-1.93%
32.91%		 0.0000143119A$ 7,916,720 
A$ 134,289,119 		0.00%
0.00% 		 85,581,243 $4.51
DNX Dynex =
AUD

DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		A$ 1.62A$ 1.62A$ 1.57A$ 1.57-1.93%
32.91%		 0.0000143119A$ 7,916,720 
A$ 134,289,119 		0.00%
0.00%		  85,581,243 
488
2024-03-10		A$ 1.76A$ 1.78A$ 1.54A$ 1.62-8.09%
44.70%		 0.0000155404A$ 7,777,634 
A$ 138,500,086 		0.00%
0.00%		  85,508,267 
472
2024-03-09		A$ 1.68A$ 1.81A$ 1.65A$ 1.774.58%
62.73%		 0.0000171672A$ 9,626,178 
A$ 151,248,496 		0.00%
0.00%		  85,450,700 
473
2024-03-08		A$ 1.50A$ 1.72A$ 1.50A$ 1.6926.68%
51.21%		 0.0000163715A$ 13,122,267 
A$ 144,388,725 		0.00%
0.00%		  85,377,623 
497
2024-02-28		A$ 1.28A$ 1.28A$ 1.26A$ 1.280.07%
12.98%		 0.0000141247A$ 3,340,539 
A$ 108,212,105 		0.00%
0.00%		  84,729,877 
490
2024-02-27		A$ 1.26A$ 1.33A$ 1.26A$ 1.292.76%
6.32%		 0.0000147613A$ 3,656,348 
A$ 109,040,926 		0.00%
0.00%		  84,694,752 
496
2024-02-26		A$ 1.33A$ 1.33A$ 1.23A$ 1.25-6.72%
2.70%		 0.0000149471A$ 3,586,842 
A$ 105,495,372 		0.00%
0.00%		  84,627,889 
477
2024-02-25		A$ 1.26A$ 1.34A$ 1.26A$ 1.323.05%
25.39%		 0.0000167212A$ 3,268,058 
A$ 111,645,607 		0.00%
0.00%		  84,550,579 
475
2024-02-24		A$ 1.31A$ 1.32A$ 1.27A$ 1.28-3.97%
34.81%		 0.0000162854A$ 2,838,782 
A$ 108,256,926 		0.00%
0.00%		  84,481,872 
462
2024-02-23		A$ 1.34A$ 1.34A$ 1.21A$ 1.334.42%
40.73%		 0.0000171503A$ 5,247,383 
A$ 112,365,951 		0.00%
0.00%		  84,411,016 
476
2024-02-22		A$ 1.13A$ 1.34A$ 1.13A$ 1.2815.27%
31.15%		 0.0000162389A$ 6,239,772 
A$ 107,809,518 		0.00%
0.00%		  84,339,735 
496
2024-02-21		A$ 1.18A$ 1.18A$ 1.09A$ 1.13-6.11%
20.76%		 0.0000144114A$ 3,123,818 
A$ 95,308,043 		0.00%
0.00%		  84,274,170 
496
2024-02-20		A$ 1.20A$ 1.20A$ 1.11A$ 1.15-2.91%
25.00%		 0.0000144376A$ 3,958,826 
A$ 97,036,618 		0.00%
0.00%		  84,198,744 
496
2024-02-19		A$ 1.18A$ 1.24A$ 1.14A$ 1.1812.30%
22.92%		 0.000014925A$ 5,846,159 
A$ 99,682,010 		0.00%
0.00%		  84,126,927 
498
2024-02-18		A$ 1.15A$ 1.15A$ 1.15A$ 1.1521.17%
13.08%		 0.0000143506A$ 4,500,232 
A$ 96,751,248 		0.00%
0.00%		  84,057,164 
498
2024-02-05		A$ 0.99A$ 0.99A$ 0.98A$ 0.98-4.79%
5.38%		 0.0000149985A$ 2,350,571 
A$ 81,358,710 		0.00%
0.00%		  83,059,120 
494
2024-02-04		A$ 1.04A$ 1.04A$ 0.99A$ 1.00-2.67%
5.32%		 0.0000152048A$ 2,249,761 
A$ 82,969,739 		0.00%
0.00%		  83,030,839 
485
2024-02-03		A$ 1.04A$ 1.06A$ 1.03A$ 1.051.76%
11.78%		 0.0000159719A$ 2,194,955 
A$ 87,438,849 		0.00%
0.00%		  82,973,873 
485
2024-02-02		A$ 1.05A$ 1.05A$ 1.01A$ 1.03-1.37%
14.93%		 0.0000156932A$ 2,325,689 
A$ 85,107,068 		0.00%
0.00%		  82,906,905 
482
2024-02-01		A$ 1.02A$ 1.07A$ 0.97A$ 1.041.11%
19.47%		 0.0000159898A$ 2,640,544 
A$ 86,552,941 		0.00%
0.00%		  82,832,371 
489
2024-01-31		A$ 1.06A$ 1.10A$ 1.02A$ 1.03-2.70%
16.87%		 0.0000159304A$ 2,292,868 
A$ 85,559,887 		0.00%
0.00%		  82,756,858 
487
2024-01-30		A$ 1.04A$ 1.06A$ 1.02A$ 1.061.38%
19.93%		 0.0000160981A$ 2,199,929 
A$ 87,256,965 		0.00%
0.00%		  82,681,222 
489
2024-01-29		A$ 1.02A$ 1.06A$ 1.02A$ 1.0414.04%
11.09%		 0.0000159556A$ 2,680,545 
A$ 86,316,319 		0.00%
0.00%		  82,605,315 
498
2024-01-21		A$ 1.06A$ 1.06A$ 1.00A$ 1.007.08%
6.22%		 0.0000158554A$ 2,401,643 
A$ 82,006,729 		0.00%
0.00%		  81,971,038 
496
2024-01-09		A$ 1.09A$ 1.09A$ 1.01A$ 1.01-6.50%
-13.13%		 0.0000145824A$ 3,277,746 
A$ 79,595,975 		0.00%
0.00%		  78,723,696 
491
2024-01-08		A$ 1.11A$ 1.11A$ 1.04A$ 1.08-3.80%
-3.76%		 0.0000153862A$ 2,726,993 
A$ 84,902,437 		0.00%
0.00%		  78,723,696 
481
2024-01-07		A$ 1.05A$ 1.14A$ 1.05A$ 1.127.66%
-4.34%		 0.0000169345A$ 4,983,078 
A$ 87,982,897 		0.00%
0.00%		  78,723,696 
500
2024-01-06		A$ 1.02A$ 1.04A$ 1.02A$ 1.030.69%
-10.40%		 0.0000157981A$ 2,067,524 
A$ 81,355,780 		0.00%
0.00%		  78,723,696 
500
2024-01-05		A$ 1.09A$ 1.09A$ 1.03A$ 1.03-5.56%
-2.44%		 0.0000158185A$ 3,173,952 
A$ 81,433,766 		0.00%
0.00%		  78,723,696 
496
2024-01-04		A$ 1.13A$ 1.15A$ 1.08A$ 1.09-3.52%
11.39%		 0.0000165675A$ 2,667,121 
A$ 85,949,717 		0.00%
0.00%		  78,723,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s