|
Top CryptoCurrencies 2024 Market cap: A$ 3,661,598,221,924 ||| 24h vol: A$ 212,449,644,936 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 133 128 | 2024-04-27
127 | 2024-04-28 | +1
135 | 2024-04-29 | -8
136 | 2024-04-30 | -1
132 | 2024-05-01 | +4
133 | 2024-05-02 | -1
133 | 2024-05-03 |
-5 |  Dymension (DYM) | A$ 4.95
$3.26 | 3.74%
-7.96% | 0.0000548894 | A$ 53,180,750
A$ 723,022,035 | 0.03%
0.02% | 146,000,000
1,016,558,337 | $24.14
$168.09 | |
DYM/AUD - A$ 4.95
DYM/BGN - 5.93 лв.
DYM/BRL - R$ 16.65
DYM/CAD - C$ 4.45
DYM/CHF - Fr. 2.96
DYM/CNY - CN¥ 23.57
DYM/CZK - Kč 75.68
DYM/DKK - kr. 22.63
DYM/EUR - € 3.03
DYM/GBP - £ 2.59
DYM/HKD - HK$ 25.44
DYM/HRK - kn 23.06
DYM/HUF - Ft 1,181.09
DYM/IDR - Rp 52,414
DYM/ILS - ₪ 12.13
DYM/INR - ₹ 271.52
DYM/JPY - ¥ 498.34
DYM/KRW - ₩ 4,442.73
DYM/MXN - Mex$ 55.31
DYM/MYR - RM 15.42
DYM/NOK - kr 35.76
DYM/NZD - NZ$ 5.46
DYM/PHP - ₱ 186.98
DYM/PLN - zł 13.15
DYM/RON - lei 15.10
DYM/RUB - ₽ 303.24
DYM/SEK - kr 35.36
DYM/SGD - S$ 4.41
DYM/THB - ฿ 119.91
DYM/TRY - ₺ 105.48
DYM/USD - $ 3.26
DYM/ZAR - R 60.40
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 133
2024-05-03 | A$ 4.89 | A$ 4.95 | A$ 4.89 | A$ 4.95 | 3.74%
-7.96% | 0.0000548894 | A$ 53,180,750
A$ 723,022,035 | 0.03%
0.02% | 146,000,000 | 133
2024-05-02 | A$ 4.90 | A$ 4.96 | A$ 4.80 | A$ 4.95 | 1.72%
-9.66% | 0.0000545769 | A$ 54,118,261
A$ 723,238,035 | 0.02%
0.02% | 146,000,000 | 132
2024-05-01 | A$ 4.88 | A$ 4.97 | A$ 4.74 | A$ 4.92 | 0.53%
-14.39% | 0.0000550739 | A$ 69,679,187
A$ 718,750,054 | 0.02%
0.02% | 146,000,000 | 136
2024-04-30 | A$ 5.34 | A$ 5.34 | A$ 4.71 | A$ 4.85 | -6.53%
-19.70% | 0.000052691 | A$ 79,554,399
A$ 707,436,517 | 0.03%
0.02% | 146,000,000 | 135
2024-04-29 | A$ 5.50 | A$ 5.51 | A$ 5.15 | A$ 5.31 | -4.52%
-15.85% | 0.0000545323 | A$ 50,716,055
A$ 774,579,859 | 0.02%
0.02% | 146,000,000 | 127
2024-04-28 | A$ 5.72 | A$ 5.85 | A$ 5.70 | A$ 5.70 | 0.96%
-7.72% | 0.0000585055 | A$ 12,855,877
A$ 832,032,773 | 0.01%
0.02% | 146,000,000 | 128
2024-04-27 | A$ 5.65 | A$ 5.67 | A$ 5.46 | A$ 5.64 | -0.62%
-11.39% | 0.0000582865 | A$ 26,943,303
A$ 823,777,731 | 0.02%
0.02% | 146,000,000 | 128
2024-04-26 | A$ 5.49 | A$ 5.76 | A$ 5.29 | A$ 5.71 | 2.95%
-8.01% | 0.0000581606 | A$ 31,993,231
A$ 833,656,014 | 0.02%
0.02% | 146,000,000 | 133
2024-04-25 | A$ 5.65 | A$ 5.65 | A$ 5.44 | A$ 5.56 | -2.79%
-2.65% | 0.0000558893 | A$ 18,172,240
A$ 811,915,445 | 0.01%
0.02% | 146,000,000 | 130
2024-04-24 | A$ 6.04 | A$ 6.08 | A$ 5.61 | A$ 5.61 | -6.64%
-0.46% | 0.0000570991 | A$ 26,464,876
A$ 819,529,663 | 0.01%
0.02% | 146,000,000 | 128
2024-04-23 | A$ 6.36 | A$ 6.38 | A$ 6.07 | A$ 6.07 | -5.29%
4.27% | 0.0000590834 | A$ 21,736,888
A$ 885,947,124 | 0.01%
0.02% | 146,000,000 | 123
2024-04-22 | A$ 6.22 | A$ 6.43 | A$ 6.21 | A$ 6.37 | 1.86%
13.27% | 0.0000617161 | A$ 18,962,243
A$ 930,580,185 | 0.01%
0.02% | 146,000,000 | 122
2024-04-21 | A$ 6.46 | A$ 6.46 | A$ 6.23 | A$ 6.29 | -3.02%
12.60% | 0.0000622338 | A$ 17,602,655
A$ 917,686,785 | 0.01%
0.02% | 146,000,000 | 120
2024-04-20 | A$ 6.21 | A$ 6.49 | A$ 6.19 | A$ 6.45 | 2.94%
22.71% | 0.0000639881 | A$ 29,484,367
A$ 941,866,369 | 0.02%
0.02% | 146,000,000 | 116
2024-04-19 | A$ 5.81 | A$ 6.46 | A$ 5.48 | A$ 6.36 | 8.99%
10.75% | 0.0000629229 | A$ 49,371,719
A$ 928,149,445 | 0.01%
0.02% | 146,000,000 | 123
2024-04-18 | A$ 5.59 | A$ 5.76 | A$ 5.45 | A$ 5.76 | 0.69%
-20.52% | 0.0000584325 | A$ 21,918,785
A$ 841,050,967 | 0.01%
0.02% | 146,000,000 | 123
2024-04-17 | A$ 5.86 | A$ 5.86 | A$ 5.56 | A$ 5.73 | -2.20%
-25.82% | 0.0000596507 | A$ 26,353,296
A$ 836,219,550 | 0.01%
0.02% | 146,000,000 | 125
2024-04-16 | A$ 5.67 | A$ 5.87 | A$ 5.42 | A$ 5.87 | 3.88%
-26.85% | 0.0000588256 | A$ 31,053,999
A$ 857,124,423 | 0.01%
0.02% | 146,000,000 | 124
2024-04-15 | A$ 5.86 | A$ 6.09 | A$ 5.49 | A$ 5.60 | 1.26%
-35.18% | 0.0000572436 | A$ 40,850,715
A$ 817,182,297 | 0.01%
0.02% | 146,000,000 | 124
2024-04-14 | A$ 5.42 | A$ 5.86 | A$ 5.39 | A$ 5.52 | 15.88%
-32.81% | 0.0000562008 | A$ 80,583,449
A$ 805,925,099 | 0.02%
0.02% | 146,000,000 | 133
2024-04-13 | A$ 5.75 | A$ 5.89 | A$ 4.76 | A$ 4.76 | -15.49%
-41.77% | 0.0000491409 | A$ 72,966,050
A$ 695,508,896 | 0.02%
0.02% | 146,000,000 | 132
2024-04-12 | A$ 7.17 | A$ 7.35 | A$ 5.36 | A$ 5.57 | -23.05%
-31.06% | 0.0000543884 | A$ 74,596,718
A$ 813,685,683 | 0.02%
0.02% | 146,000,000 | 128
2024-04-11 | A$ 7.56 | A$ 7.56 | A$ 7.21 | A$ 7.21 | -5.29%
-10.67% | 0.0000668575 | A$ 31,328,969
A$ 1,051,983,938 | 0.01%
0.02% | 146,000,000 | 124
2024-04-10 | A$ 7.68 | A$ 7.68 | A$ 7.33 | A$ 7.48 | -3.57%
-6.42% | 0.0000702743 | A$ 42,896,703
A$ 1,092,494,820 | 0.02%
0.03% | 146,000,000 | 120
2024-04-09 | A$ 8.39 | A$ 8.39 | A$ 7.80 | A$ 7.80 | -7.95%
-6.18% | 0.0000743958 | A$ 40,901,436
A$ 1,138,302,753 | 0.01%
0.03% | 146,000,000 | 117
2024-04-08 | A$ 8.20 | A$ 8.51 | A$ 8.08 | A$ 8.49 | 4.66%
-0.98% | 0.0000778088 | A$ 37,653,969
A$ 1,239,453,953 | 0.01%
0.03% | 146,000,000 | 116
2024-04-07 | A$ 8.13 | A$ 8.37 | A$ 8.10 | A$ 8.10 | 0.42%
-9.28% | 0.0000771706 | A$ 20,331,880
A$ 1,182,449,076 | 0.01%
0.03% | 146,000,000 | 116
2024-04-06 | A$ 7.99 | A$ 8.20 | A$ 7.99 | A$ 8.15 | 1.72%
-9.82% | 0.0000776678 | A$ 20,019,065
A$ 1,189,931,024 | 0.01%
0.03% | 146,000,000 | 117
2024-04-05 | A$ 8.06 | A$ 8.06 | A$ 7.52 | A$ 8.00 | 0.04%
-14.93% | 0.00007769 | A$ 40,591,798
A$ 1,168,214,578 | 0.01%
0.03% | 146,000,000 | 119
2024-04-04 | A$ 8.01 | A$ 8.28 | A$ 7.79 | A$ 7.99 | -0.78%
-18.26% | 0.0000773556 | A$ 39,991,718
A$ 1,166,705,235 | 0.01%
0.03% | 146,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s