CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,654,482,344,581 ||| 24h vol: A$ 231,812,926,624 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
115 dYdX (ethDYDX) (ETHDYDX)A$ 3.25
$2.13		2.97%
-4.27%		 0.0000358156A$ 57,985,477 
A$ 904,471,504 		0.03%
0.02% 		 277,949,551 
1,000,000,000 		$30.02
$108.01
ETHDYDX dYdX (ethDYDX) =
AUD

ETHDYDX/AUD - A$ 3.25
ETHDYDX/BGN - 3.90 лв.
ETHDYDX/BRL - R$ 11.05
ETHDYDX/CAD - C$ 2.92
ETHDYDX/CHF - Fr. 1.95
ETHDYDX/CNY - CN¥ 15.40
ETHDYDX/CZK - Kč 49.77
ETHDYDX/DKK - kr. 14.80
ETHDYDX/EUR - € 1.98
ETHDYDX/GBP - £ 1.70
ETHDYDX/HKD - HK$ 16.63
ETHDYDX/HRK - kn 15.06
ETHDYDX/HUF - Ft 773.37
ETHDYDX/IDR - Rp 34,432
ETHDYDX/ILS - ₪ 7.99
ETHDYDX/INR - ₹ 177.45
ETHDYDX/JPY - ¥ 331.37
ETHDYDX/KRW - ₩ 2,925.91
ETHDYDX/MXN - Mex$ 36.04
ETHDYDX/MYR - RM 10.14
ETHDYDX/NOK - kr 23.44
ETHDYDX/NZD - NZ$ 3.59
ETHDYDX/PHP - ₱ 122.47
ETHDYDX/PLN - zł 8.58
ETHDYDX/RON - lei 9.90
ETHDYDX/RUB - ₽ 198.90
ETHDYDX/SEK - kr 23.21
ETHDYDX/SGD - S$ 2.89
ETHDYDX/THB - ฿ 78.55
ETHDYDX/TRY - ₺ 68.74
ETHDYDX/USD - $ 2.13
ETHDYDX/ZAR - R 39.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
115
2024-05-02		A$ 3.14A$ 3.26A$ 3.09A$ 3.252.97%
-4.27%		 0.0000358156A$ 57,985,477 
A$ 904,471,504 		0.03%
0.02%		  277,949,551 
116
2024-05-01		A$ 3.10A$ 3.15A$ 2.98A$ 3.152.86%
-9.69%		 0.0000352045A$ 83,751,383 
A$ 874,668,014 		0.03%
0.02%		  277,949,551 
116
2024-04-30		A$ 3.30A$ 3.30A$ 2.97A$ 3.03-4.64%
-16.67%		 0.0000329167A$ 61,481,322 
A$ 841,357,466 		0.02%
0.02%		  277,949,551 
117
2024-04-29		A$ 3.23A$ 3.24A$ 3.16A$ 3.23-0.89%
-11.94%		 0.0000332512A$ 48,151,985 
A$ 899,151,458 		0.02%
0.02%		  277,949,551 
120
2024-04-28		A$ 3.34A$ 3.37A$ 3.30A$ 3.320.45%
-7.29%		 0.0000340779A$ 34,752,691 
A$ 922,634,561 		0.02%
0.02%		  277,949,551 
118
2024-04-27		A$ 3.26A$ 3.32A$ 3.18A$ 3.30-0.37%
-10.53%		 0.0000340872A$ 51,107,971 
A$ 917,162,096 		0.03%
0.02%		  277,949,551 
118
2024-04-26		A$ 3.37A$ 3.38A$ 3.30A$ 3.30-2.88%
-6.43%		 0.0000336609A$ 56,837,504 
A$ 918,537,482 		0.03%
0.02%		  277,949,551 
120
2024-04-25		A$ 3.41A$ 3.50A$ 3.31A$ 3.41-1.59%
-0.18%		 0.0000342893A$ 60,461,562 
A$ 948,317,079 		0.03%
0.02%		  277,949,551 
118
2024-04-24		A$ 3.69A$ 3.72A$ 3.39A$ 3.39-7.08%
4.38%		 0.0000344491A$ 71,284,847 
A$ 941,296,997 		0.03%
0.02%		  277,949,551 
115
2024-04-23		A$ 3.71A$ 3.75A$ 3.63A$ 3.68-1.53%
12.17%		 0.0000357924A$ 53,133,394 
A$ 1,021,753,645 		0.03%
0.03%		  277,949,551 
113
2024-04-22		A$ 3.62A$ 3.73A$ 3.62A$ 3.733.13%
17.00%		 0.0000361623A$ 54,878,126 
A$ 1,038,063,198 		0.03%
0.03%		  277,949,551 
112
2024-04-21		A$ 3.74A$ 3.74A$ 3.61A$ 3.64-3.09%
14.01%		 0.0000360178A$ 42,995,173 
A$ 1,011,109,227 		0.03%
0.03%		  277,949,551 
113
2024-04-20		A$ 3.56A$ 3.75A$ 3.54A$ 3.734.35%
21.25%		 0.0000369524A$ 47,399,038 
A$ 1,035,488,410 		0.03%
0.03%		  277,949,551 
111
2024-04-19		A$ 3.48A$ 3.64A$ 3.33A$ 3.623.61%
-0.59%		 0.0000357877A$ 86,434,174 
A$ 1,004,977,038 		0.03%
0.03%		  277,949,551 
113
2024-04-18		A$ 3.25A$ 3.45A$ 3.25A$ 3.455.08%
-25.23%		 0.0000349761A$ 73,544,589 
A$ 958,411,118 		0.03%
0.03%		  277,949,551 
115
2024-04-17		A$ 3.31A$ 3.35A$ 3.14A$ 3.30-0.15%
-30.56%		 0.0000343194A$ 73,305,036 
A$ 915,920,355 		0.02%
0.02%		  277,949,551 
120
2024-04-16		A$ 3.25A$ 3.33A$ 3.14A$ 3.313.19%
-31.17%		 0.0000331479A$ 74,716,334 
A$ 919,489,922 		0.02%
0.02%		  277,949,551 
121
2024-04-15		A$ 3.35A$ 3.52A$ 3.12A$ 3.180.50%
-35.88%		 0.0000324722A$ 107,894,032 
A$ 882,504,874 		0.03%
0.02%		  277,949,551 
119
2024-04-14		A$ 3.05A$ 3.23A$ 3.01A$ 3.1611.63%
-33.09%		 0.0000321238A$ 164,568,888 
A$ 876,985,390 		0.04%
0.02%		  277,949,551 
123
2024-04-13		A$ 3.57A$ 3.62A$ 2.83A$ 2.83-21.29%
-37.83%		 0.0000291563A$ 240,802,113 
A$ 785,607,333 		0.05%
0.02%		  277,949,551 
119
2024-04-12		A$ 4.56A$ 4.59A$ 3.33A$ 3.52-22.83%
-21.35%		 0.0000343775A$ 162,290,520 
A$ 979,123,055 		0.04%
0.02%		  277,949,551 
109
2024-04-11		A$ 4.64A$ 4.66A$ 4.54A$ 4.58-2.07%
0.86%		 0.0000424908A$ 40,590,583 
A$ 1,272,819,753 		0.02%
0.03%		  277,949,551 
109
2024-04-10		A$ 4.61A$ 4.63A$ 4.49A$ 4.60-1.34%
-0.05%		 0.0000431942A$ 54,438,705 
A$ 1,278,384,363 		0.02%
0.03%		  277,949,551 
110
2024-04-09		A$ 4.83A$ 4.83A$ 4.67A$ 4.67-3.87%
0.73%		 0.0000445507A$ 58,497,487 
A$ 1,297,707,461 		0.02%
0.03%		  277,949,551 
105
2024-04-08		A$ 4.69A$ 4.88A$ 4.65A$ 4.884.62%
-1.67%		 0.0000446959A$ 63,495,560 
A$ 1,441,602,045 		0.02%
0.03%		  295,616,430 
106
2024-04-07		A$ 4.50A$ 4.65A$ 4.50A$ 4.653.74%
-10.55%		 0.0000443001A$ 51,643,291 
A$ 1,374,392,439 		0.03%
0.03%		  295,616,430 
108
2024-04-06		A$ 4.47A$ 4.51A$ 4.47A$ 4.511.29%
-12.05%		 0.0000429539A$ 36,540,625 
A$ 1,332,475,150 		0.02%
0.03%		  295,616,430 
108
2024-04-05		A$ 4.54A$ 4.54A$ 4.30A$ 4.46-1.22%
-14.29%		 0.0000433174A$ 86,669,684 
A$ 1,318,848,943 		0.03%
0.03%		  295,616,430 
108
2024-04-04		A$ 4.63A$ 4.72A$ 4.50A$ 4.50-2.94%
-14.86%		 0.0000435456A$ 67,018,078 
A$ 1,329,809,463 		0.02%
0.03%		  295,616,430 
104
2024-04-03		A$ 4.72A$ 4.83A$ 4.62A$ 4.62-1.84%
-12.83%		 0.00004573A$ 66,768,372 
A$ 1,365,822,884 		0.02%
0.03%		  295,616,430 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s