Top CryptoCurrencies 2024 Market cap: A$ 3,792,821,251,781 ||| 24h vol: A$ 219,969,957,349 ||| crypto assets: 702
DYDX/AUD - A$ 3.35 DYDX/BGN - 4.01 лв. DYDX/BRL - R$ 11.25 DYDX/CAD - C$ 3.01 DYDX/CHF - Fr. 2.00 DYDX/CNY - CN¥ 15.93 DYDX/CZK - Kč 51.14 DYDX/DKK - kr. 15.29
DYDX/EUR - € 2.05 DYDX/GBP - £ 1.75 DYDX/HKD - HK$ 17.19 DYDX/HRK - kn 15.58 DYDX/HUF - Ft 798.08 DYDX/IDR - Rp 35,417 DYDX/ILS - ₪ 8.20 DYDX/INR - ₹ 183.47
DYDX/JPY - ¥ 336.73 DYDX/KRW - ₩ 3,002.01 DYDX/MXN - Mex$ 37.37 DYDX/MYR - RM 10.42 DYDX/NOK - kr 24.16 DYDX/NZD - NZ$ 3.69 DYDX/PHP - ₱ 126.35 DYDX/PLN - zł 8.88
DYDX/RON - lei 10.20 DYDX/RUB - ₽ 204.91 DYDX/SEK - kr 23.90 DYDX/SGD - S$ 2.98 DYDX/THB - ฿ 81.02 DYDX/TRY - ₺ 71.27 DYDX/USD - $ 2.20 DYDX/ZAR - R 40.81
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 83 2024-05-03 | A$ 3.20 | A$ 3.35 | A$ 3.18 | A$ 3.35 | 3.57% 2.14% | 0.0000351371 | A$ 8,370,504 A$ 1,554,938,972 | 0.00% 0.04% | 464,677,529 | 82 2024-05-02 | A$ 3.16 | A$ 3.27 | A$ 3.09 | A$ 3.21 | 1.70% -4.74% | 0.0000355337 | A$ 8,876,215 A$ 1,493,782,852 | 0.00% 0.04% | 464,677,529 | 80 2024-05-01 | A$ 3.11 | A$ 3.20 | A$ 2.94 | A$ 3.19 | 2.30% -6.65% | 0.0000355009 | A$ 19,674,223 A$ 1,483,212,463 | 0.01% 0.04% | 464,677,529 | 82 2024-04-30 | A$ 3.25 | A$ 3.29 | A$ 2.96 | A$ 3.09 | -5.23% -15.19% | 0.0000332189 | A$ 14,504,391 A$ 1,434,273,136 | 0.01% 0.04% | 464,677,529 | 82 2024-04-29 | A$ 3.26 | A$ 3.27 | A$ 3.15 | A$ 3.24 | -0.43% -11.32% | 0.0000333834 | A$ 9,366,411 A$ 1,507,539,595 | 0.00% 0.04% | 464,677,529 | 81 2024-04-28 | A$ 3.34 | A$ 3.38 | A$ 3.28 | A$ 3.28 | -1.89% -8.62% | 0.000033927 | A$ 6,725,122 A$ 1,522,294,721 | 0.00% 0.04% | 464,677,529 | 82 2024-04-27 | A$ 3.26 | A$ 3.35 | A$ 3.18 | A$ 3.34 | 2.32% -9.34% | 0.000034341 | A$ 11,851,023 A$ 1,551,620,800 | 0.01% 0.04% | 464,677,529 | 83 2024-04-26 | A$ 3.38 | A$ 3.39 | A$ 3.25 | A$ 3.27 | -3.37% -7.01% | 0.0000334092 | A$ 18,903,196 A$ 1,517,844,933 | 0.01% 0.04% | 464,677,529 | 82 2024-04-25 | A$ 3.40 | A$ 3.52 | A$ 3.30 | A$ 3.39 | -0.32% -0.44% | 0.0000342085 | A$ 17,745,036 A$ 1,575,363,203 | 0.01% 0.04% | 464,677,529 | 81 2024-04-24 | A$ 3.66 | A$ 3.71 | A$ 3.37 | A$ 3.39 | -6.99% 4.89% | 0.0000344205 | A$ 16,800,443 A$ 1,576,873,839 | 0.01% 0.04% | 464,677,529 | 79 2024-04-23 | A$ 3.72 | A$ 3.75 | A$ 3.63 | A$ 3.68 | -0.95% 11.71% | 0.0000358284 | A$ 11,285,955 A$ 1,711,106,308 | 0.01% 0.04% | 464,677,529 | 77 2024-04-22 | A$ 3.63 | A$ 3.74 | A$ 3.62 | A$ 3.73 | 2.61% 14.96% | 0.0000359274 | A$ 10,618,770 A$ 1,731,839,532 | 0.00% 0.04% | 464,677,529 | 78 2024-04-21 | A$ 3.75 | A$ 3.76 | A$ 3.58 | A$ 3.65 | -2.67% 7.75% | 0.0000360439 | A$ 8,926,744 A$ 1,695,482,698 | 0.01% 0.04% | 464,677,529 | 78 2024-04-20 | A$ 3.57 | A$ 3.76 | A$ 3.53 | A$ 3.75 | 4.95% 21.52% | 0.0000370592 | A$ 6,888,029 A$ 1,741,939,106 | 0.00% 0.04% | 464,677,529 | 76 2024-04-19 | A$ 3.48 | A$ 3.67 | A$ 3.26 | A$ 3.60 | 3.44% -0.98% | 0.0000358195 | A$ 23,023,213 A$ 1,671,127,096 | 0.01% 0.04% | 464,677,529 | 77 2024-04-18 | A$ 3.27 | A$ 3.44 | A$ 3.20 | A$ 3.43 | 5.02% -25.80% | 0.0000349159 | A$ 13,336,433 A$ 1,595,423,958 | 0.01% 0.04% | 464,677,529 | 78 2024-04-17 | A$ 3.32 | A$ 3.34 | A$ 3.12 | A$ 3.29 | -0.95% -30.46% | 0.0000343962 | A$ 17,481,121 A$ 1,526,766,582 | 0.01% 0.04% | 464,677,529 | 80 2024-04-16 | A$ 3.26 | A$ 3.35 | A$ 3.15 | A$ 3.32 | 1.93% -30.32% | 0.0000334067 | A$ 21,629,229 A$ 1,542,140,852 | 0.01% 0.04% | 464,677,529 | 83 2024-04-15 | A$ 3.35 | A$ 3.54 | A$ 3.12 | A$ 3.22 | -3.84% -34.73% | 0.0000329072 | A$ 27,724,562 A$ 1,498,310,494 | 0.01% 0.04% | 464,677,529 | 85 2024-04-14 | A$ 3.04 | A$ 3.37 | A$ 2.94 | A$ 3.35 | 9.75% -29.67% | 0.0000330266 | A$ 38,307,808 A$ 1,556,011,941 | 0.01% 0.04% | 464,677,529 | 88 2024-04-13 | A$ 3.57 | A$ 3.67 | A$ 2.58 | A$ 3.05 | -14.59% -33.19% | 0.0000307782 | A$ 61,402,708 A$ 1,417,583,784 | 0.01% 0.04% | 464,677,529 | 84 2024-04-12 | A$ 4.56 | A$ 4.61 | A$ 3.16 | A$ 3.54 | -22.38% -21.14% | 0.0000344629 | A$ 48,199,875 A$ 1,646,638,841 | 0.01% 0.04% | 464,677,529 | 78 2024-04-11 | A$ 4.65 | A$ 4.69 | A$ 4.51 | A$ 4.58 | -1.57% 0.39% | 0.0000425884 | A$ 6,114,758 A$ 2,129,155,435 | 0.00% 0.05% | 464,677,529 | 78 2024-04-10 | A$ 4.61 | A$ 4.64 | A$ 4.44 | A$ 4.58 | -0.73% -0.46% | 0.0000430189 | A$ 9,248,613 A$ 2,127,684,480 | 0.00% 0.05% | 464,677,529 | 76 2024-04-09 | A$ 4.85 | A$ 4.86 | A$ 4.60 | A$ 4.63 | -4.52% -0.55% | 0.0000441791 | A$ 10,702,766 A$ 2,150,066,589 | 0.00% 0.05% | 464,677,529 | 79 2024-04-08 | A$ 4.69 | A$ 4.92 | A$ 4.61 | A$ 4.86 | 3.61% -1.98% | 0.0000446782 | A$ 10,639,310 A$ 2,258,299,242 | 0.00% 0.05% | 464,677,529 | 77 2024-04-07 | A$ 4.50 | A$ 4.70 | A$ 4.50 | A$ 4.69 | 4.27% -10.01% | 0.0000445162 | A$ 6,573,488 A$ 2,181,355,446 | 0.00% 0.05% | 464,677,529 | 81 2024-04-06 | A$ 4.46 | A$ 4.52 | A$ 4.44 | A$ 4.50 | 0.76% -12.35% | 0.0000429528 | A$ 4,103,973 A$ 2,092,040,180 | 0.00% 0.05% | 464,677,529 | 79 2024-04-05 | A$ 4.54 | A$ 4.55 | A$ 4.28 | A$ 4.48 | -1.21% -14.77% | 0.0000432432 | A$ 10,911,315 A$ 2,080,383,502 | 0.00% 0.05% | 464,677,529 | 79 2024-04-04 | A$ 4.62 | A$ 4.73 | A$ 4.47 | A$ 4.52 | -2.55% -14.40% | 0.0000433988 | A$ 8,383,373 A$ 2,101,301,758 | 0.00% 0.05% | 464,677,529 |
|