CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,796,348,887,997 ||| 24h vol: A$ 158,794,823,200 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
351 Dusk (DUSK)A$ 0.50
$0.33		-4.12%
-18.82%		 0.00000525742A$ 17,908,370 
A$ 210,939,418 		0.01%
0.01% 		 421,164,409 
500,000,000 		$7.03
$8.35
DUSK Dusk =
AUD

DUSK/AUD - A$ 0.50
DUSK/BGN - 0.60 лв.
DUSK/BRL - R$ 1.68
DUSK/CAD - C$ 0.45
DUSK/CHF - Fr. 0.30
DUSK/CNY - CN¥ 2.38
DUSK/CZK - Kč 7.72
DUSK/DKK - kr. 2.29
DUSK/EUR - € 0.31
DUSK/GBP - £ 0.26
DUSK/HKD - HK$ 2.57
DUSK/HRK - kn 2.33
DUSK/HUF - Ft 120.29
DUSK/IDR - Rp 5,339
DUSK/ILS - ₪ 1.26
DUSK/INR - ₹ 27.42
DUSK/JPY - ¥ 52.41
DUSK/KRW - ₩ 454.03
DUSK/MXN - Mex$ 5.65
DUSK/MYR - RM 1.57
DUSK/NOK - kr 3.62
DUSK/NZD - NZ$ 0.55
DUSK/PHP - ₱ 18.97
DUSK/PLN - zł 1.33
DUSK/RON - lei 1.53
DUSK/RUB - ₽ 30.35
DUSK/SEK - kr 3.59
DUSK/SGD - S$ 0.45
DUSK/THB - ฿ 12.18
DUSK/TRY - ₺ 10.70
DUSK/USD - $ 0.33
DUSK/ZAR - R 6.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
351
2024-04-29		A$ 0.51A$ 0.51A$ 0.50A$ 0.50-4.12%
-18.82%		 0.00000525742A$ 17,908,370 
A$ 210,939,418 		0.01%
0.01%		  421,164,409 
347
2024-04-28		A$ 0.51A$ 0.53A$ 0.51A$ 0.532.75%
-11.92%		 0.00000541385A$ 17,676,259 
A$ 222,099,991 		0.01%
0.01%		  421,164,409 
350
2024-04-27		A$ 0.51A$ 0.52A$ 0.50A$ 0.51-1.39%
-17.19%		 0.00000529885A$ 21,000,401 
A$ 216,034,196 		0.01%
0.01%		  421,164,409 
348
2024-04-26		A$ 0.53A$ 0.53A$ 0.51A$ 0.52-3.33%
-11.41%		 0.00000530647A$ 20,816,664 
A$ 219,413,286 		0.01%
0.01%		  421,164,409 
348
2024-04-25		A$ 0.55A$ 0.55A$ 0.53A$ 0.54-2.49%
-4.73%		 0.00000543216A$ 21,706,847 
A$ 227,642,310 		0.01%
0.01%		  421,164,409 
348
2024-04-24		A$ 0.60A$ 0.60A$ 0.54A$ 0.54-7.57%
1.80%		 0.00000553373A$ 25,498,489 
A$ 229,114,018 		0.01%
0.01%		  421,164,409 
339
2024-04-23		A$ 0.61A$ 0.61A$ 0.59A$ 0.59-4.16%
5.59%		 0.00000578813A$ 25,529,072 
A$ 250,368,438 		0.01%
0.01%		  421,164,409 
331
2024-04-22		A$ 0.61A$ 0.63A$ 0.61A$ 0.621.53%
11.27%		 0.00000596326A$ 22,184,702 
A$ 259,380,697 		0.01%
0.01%		  421,164,409 
324
2024-04-21		A$ 0.63A$ 0.63A$ 0.60A$ 0.61-3.25%
11.83%		 0.00000603311A$ 18,898,624 
A$ 256,630,443 		0.01%
0.01%		  421,164,409 
324
2024-04-20		A$ 0.59A$ 0.63A$ 0.59A$ 0.624.80%
23.78%		 0.00000618679A$ 23,840,025 
A$ 262,696,408 		0.01%
0.01%		  421,164,409 
322
2024-04-19		A$ 0.59A$ 0.61A$ 0.56A$ 0.603.97%
4.77%		 0.00000596149A$ 39,268,022 
A$ 253,666,354 		0.01%
0.01%		  421,164,409 
327
2024-04-18		A$ 0.53A$ 0.57A$ 0.52A$ 0.575.66%
-17.62%		 0.00000580307A$ 25,627,936 
A$ 240,948,688 		0.01%
0.01%		  421,164,409 
329
2024-04-17		A$ 0.56A$ 0.56A$ 0.53A$ 0.54-4.19%
-23.18%		 0.0000056527A$ 29,915,453 
A$ 228,591,335 		0.01%
0.01%		  421,164,409 
321
2024-04-16		A$ 0.56A$ 0.58A$ 0.54A$ 0.573.08%
-23.11%		 0.00000574202A$ 31,155,537 
A$ 241,346,567 		0.01%
0.01%		  421,164,409 
324
2024-04-15		A$ 0.58A$ 0.62A$ 0.55A$ 0.552.04%
-31.04%		 0.00000563064A$ 39,868,246 
A$ 231,871,868 		0.01%
0.01%		  421,164,409 
326
2024-04-14		A$ 0.50A$ 0.57A$ 0.49A$ 0.5416.53%
-30.15%		 0.00000548578A$ 50,081,269 
A$ 226,928,420 		0.01%
0.01%		  421,164,409 
346
2024-04-13		A$ 0.57A$ 0.58A$ 0.46A$ 0.46-18.16%
-37.80%		 0.00000476976A$ 43,634,243 
A$ 194,740,013 		0.01%
0.01%		  421,164,409 
339
2024-04-12		A$ 0.69A$ 0.70A$ 0.54A$ 0.57-17.97%
-23.32%		 0.0000055242A$ 41,036,479 
A$ 238,406,608 		0.01%
0.01%		  421,164,409 
326
2024-04-11		A$ 0.69A$ 0.71A$ 0.68A$ 0.69-0.27%
-7.43%		 0.00000644222A$ 30,031,303 
A$ 292,410,690 		0.01%
0.01%		  421,164,409 
328
2024-04-10		A$ 0.70A$ 0.70A$ 0.66A$ 0.68-4.56%
-6.41%		 0.00000643057A$ 31,594,843 
A$ 288,383,938 		0.01%
0.01%		  421,164,409 
324
2024-04-09		A$ 0.78A$ 0.78A$ 0.72A$ 0.72-7.55%
-3.07%		 0.00000690873A$ 30,635,756 
A$ 304,934,333 		0.01%
0.01%		  421,164,409 
311
2024-04-08		A$ 0.76A$ 0.81A$ 0.76A$ 0.793.40%
-2.96%		 0.00000719792A$ 45,134,481 
A$ 330,755,898 		0.02%
0.01%		  421,164,409 
310
2024-04-07		A$ 0.75A$ 0.78A$ 0.75A$ 0.763.77%
-12.44%		 0.00000724611A$ 33,918,755 
A$ 320,283,533 		0.02%
0.01%		  421,164,409 
311
2024-04-06		A$ 0.72A$ 0.75A$ 0.72A$ 0.752.88%
-11.65%		 0.00000711956A$ 23,004,375 
A$ 314,653,591 		0.01%
0.01%		  421,164,409 
312
2024-04-05		A$ 0.75A$ 0.75A$ 0.70A$ 0.73-1.74%
-15.80%		 0.00000708394A$ 30,165,026 
A$ 307,277,798 		0.01%
0.01%		  421,164,409 
311
2024-04-04		A$ 0.74A$ 0.77A$ 0.73A$ 0.740.83%
-19.64%		 0.0000071929A$ 33,058,638 
A$ 312,947,963 		0.01%
0.01%		  421,164,409 
312
2024-04-03		A$ 0.76A$ 0.78A$ 0.73A$ 0.73-4.03%
-27.64%		 0.00000726257A$ 36,539,252 
A$ 309,034,299 		0.01%
0.01%		  421,164,409 
306
2024-04-02		A$ 0.81A$ 0.81A$ 0.75A$ 0.76-7.22%
-20.30%		 0.00000751544A$ 41,643,621 
A$ 320,105,031 		0.01%
0.01%		  421,164,409 
303
2024-04-01		A$ 0.88A$ 0.90A$ 0.81A$ 0.82-6.60%
-5.99%		 0.00000763386A$ 46,457,239 
A$ 343,795,984 		0.02%
0.01%		  421,164,409 
300
2024-03-31		A$ 0.86A$ 0.90A$ 0.85A$ 0.872.09%
28.89%		 0.00000800606A$ 43,949,209 
A$ 367,195,964 		0.02%
0.01%		  421,164,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s