|
Top CryptoCurrencies 2024 Market cap: A$ 3,855,112,037,897 ||| 24h vol: A$ 142,120,177,323 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 474 | 2024-04-30
487 | 2024-05-01 | -13
490 | 2024-05-02 | -3
492 | 2024-05-03 | -2
496 | 2024-05-04 | -4
500 | 2024-05-05 | -4
500 | 2024-05-06 |
-26 |  Dora Factory (DORA) | A$ 0.22
$0.15 | -0.72%
-1.44% | 0.00000227063 | A$ 357,283
A$ 117,774,602 | 0.00%
0.00% | 537,277,116
1,000,000,000 | $3.96
$7.36 | |
DORA/AUD - A$ 0.22
DORA/BGN - 0.26 лв.
DORA/BRL - R$ 0.74
DORA/CAD - C$ 0.20
DORA/CHF - Fr. 0.13
DORA/CNY - CN¥ 1.05
DORA/CZK - Kč 3.38
DORA/DKK - kr. 1.00
DORA/EUR - € 0.13
DORA/GBP - £ 0.12
DORA/HKD - HK$ 1.13
DORA/HRK - kn 1.03
DORA/HUF - Ft 52.49
DORA/IDR - Rp 2,326
DORA/ILS - ₪ 0.54
DORA/INR - ₹ 12.10
DORA/JPY - ¥ 22.30
DORA/KRW - ₩ 197.10
DORA/MXN - Mex$ 2.46
DORA/MYR - RM 0.69
DORA/NOK - kr 1.58
DORA/NZD - NZ$ 0.24
DORA/PHP - ₱ 8.30
DORA/PLN - zł 0.58
DORA/RON - lei 0.67
DORA/RUB - ₽ 13.29
DORA/SEK - kr 1.57
DORA/SGD - S$ 0.20
DORA/THB - ฿ 5.33
DORA/TRY - ₺ 4.68
DORA/USD - $ 0.15
DORA/ZAR - R 2.69
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-05-06 | A$ 0.22 | A$ 0.22 | A$ 0.22 | A$ 0.22 | -0.72%
-1.44% | 0.00000227063 | A$ 357,283
A$ 117,774,602 | 0.00%
0.00% | 537,277,116 | 500
2024-05-05 | A$ 0.22 | A$ 0.22 | A$ 0.22 | A$ 0.22 | -0.71%
-3.80% | 0.00000227735 | A$ 363,373
A$ 118,220,297 | 0.00%
0.00% | 537,277,116 | 496
2024-05-04 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.22 | -1.56%
0.44% | 0.00000228969 | A$ 435,755
A$ 119,114,844 | 0.00%
0.00% | 537,277,116 | 492
2024-05-03 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.23 | 3.81%
9.48% | 0.00000236931 | A$ 431,602
A$ 121,689,814 | 0.00%
0.00% | 537,277,116 | 490
2024-05-02 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 2.57%
4.19% | 0.00000241815 | A$ 454,844
A$ 117,923,452 | 0.00%
0.00% | 537,277,116 | 487
2024-05-01 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.22 | -3.06%
2.24% | 0.00000242341 | A$ 504,205
A$ 116,387,145 | 0.00%
0.00% | 537,277,116 | 474
2024-04-30 | A$ 0.22 | A$ 0.22 | A$ 0.22 | A$ 0.22 | 4.98%
2.87% | 0.00000240437 | A$ 458,118
A$ 118,794,963 | 0.00%
0.00% | 537,277,116 | 500
2024-04-29 | A$ 0.23 | A$ 0.23 | A$ 0.21 | A$ 0.21 | -8.29%
-6.70% | 0.0000022347 | A$ 425,842
A$ 114,880,515 | 0.00%
0.00% | 537,277,116 | 493
2024-04-28 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.23 | 3.60%
-4.57% | 0.00000237481 | A$ 425,184
A$ 124,284,619 | 0.00%
0.00% | 537,277,116 | 497
2024-04-27 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 7.38%
-3.37% | 0.00000231451 | A$ 422,734
A$ 120,378,079 | 0.00%
0.00% | 537,277,116 | 497
2024-04-22 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.24 | -2.11%
30.35% | 0.00000235398 | A$ 463,810
A$ 129,842,080 | 0.00%
0.00% | 537,277,116 | 486
2024-04-21 | A$ 0.23 | A$ 0.25 | A$ 0.23 | A$ 0.25 | 4.71%
39.75% | 0.0000024427 | A$ 485,267
A$ 132,551,397 | 0.00%
0.00% | 537,277,116 | 499
2024-04-20 | A$ 0.22 | A$ 0.24 | A$ 0.22 | A$ 0.23 | 8.40%
32.23% | 0.00000229682 | A$ 493,355
A$ 124,411,878 | 0.00%
0.00% | 537,277,116 | 499
2024-04-18 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 9.03%
21.59% | 0.00000213468 | A$ 553,791
A$ 111,683,507 | 0.00%
0.00% | 537,277,116 | 491
2024-03-20 | A$ 0.24 | A$ 0.24 | A$ 0.24 | A$ 0.24 | 41.04%
17.57% | 0.0000025208 | A$ 832,287
A$ 128,116,742 | 0.00%
0.00% | 537,277,116 | 494
2024-03-05 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | -2.19%
-17.45% | 0.00000226042 | A$ 830,053
A$ 113,870,419 | 0.00%
0.00% | 537,277,116 | 496
2024-03-03 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.22 | 0.51%
-17.05% | 0.0000022899 | A$ 609,930
A$ 118,124,382 | 0.00%
0.00% | 537,277,116 | 494
2024-03-02 | A$ 0.23 | A$ 0.23 | A$ 0.21 | A$ 0.22 | -4.97%
-18.69% | 0.00000231587 | A$ 834,641
A$ 117,917,548 | 0.00%
0.00% | 537,277,116 | 484
2024-03-01 | A$ 0.25 | A$ 0.25 | A$ 0.23 | A$ 0.23 | -6.65%
-13.38% | 0.00000240821 | A$ 670,526
A$ 124,552,411 | 0.00%
0.00% | 537,277,116 | 453
2024-02-29 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -3.40%
-7.67% | 0.00000264006 | A$ 760,955
A$ 133,255,017 | 0.00%
0.00% | 537,277,116 | 451
2024-02-28 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -1.10%
-9.53% | 0.00000271796 | A$ 595,884
A$ 135,312,255 | 0.00%
0.00% | 537,277,116 | 446
2024-02-27 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.26 | -4.79%
-8.99% | 0.00000292515 | A$ 701,142
A$ 137,073,508 | 0.00%
0.00% | 537,277,116 | 431
2024-02-26 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.27 | 1.00%
-6.54% | 0.00000319856 | A$ 372,300
A$ 143,323,019 | 0.00%
0.00% | 537,277,116 | 432
2024-02-25 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.26 | -1.61%
-8.29% | 0.00000335271 | A$ 274,517
A$ 142,249,614 | 0.00%
0.00% | 537,277,116 | 412
2024-02-24 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.27 | 1.23%
-7.02% | 0.00000341978 | A$ 478,022
A$ 144,573,835 | 0.00%
0.00% | 537,277,116 | 416
2024-02-23 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.27 | -0.08%
-8.12% | 0.00000341644 | A$ 562,117
A$ 142,474,545 | 0.00%
0.00% | 537,277,116 | 420
2024-02-22 | A$ 0.28 | A$ 0.28 | A$ 0.26 | A$ 0.27 | -4.06%
-8.91% | 0.00000338088 | A$ 517,400
A$ 142,987,308 | 0.00%
0.00% | 537,277,116 | 397
2024-02-21 | A$ 0.28 | A$ 0.28 | A$ 0.28 | A$ 0.28 | -0.70%
-5.19% | 0.00000352848 | A$ 555,477
A$ 148,769,447 | 0.00%
0.00% | 537,277,116 | 403
2024-02-20 | A$ 0.29 | A$ 0.29 | A$ 0.28 | A$ 0.28 | -2.24%
-3.58% | 0.00000351346 | A$ 543,061
A$ 150,684,422 | 0.00%
0.00% | 537,277,116 | 398
2024-02-19 | A$ 0.29 | A$ 0.29 | A$ 0.28 | A$ 0.29 | -1.37%
-3.46% | 0.00000360831 | A$ 421,028
A$ 153,911,002 | 0.00%
0.00% | 537,277,116 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s