|
Top CryptoCurrencies 2024 Market cap: A$ 3,896,348,500,459 ||| 24h vol: A$ 158,304,905,121 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 413  406 | 2024-04-22
413 | 2024-04-23 | -7
413 | 2024-04-24 |
414 | 2024-04-25 | -1
421 | 2024-04-26 | -7
414 | 2024-04-27 | +7
413 | 2024-04-28 | +1
-7 |  Dogelon Mars (ELON) | A$ 0.00
$0.00 | 6.53%
-3.76% | 0.00000000000320117 | A$ 3,885,037
A$ 171,699,232 | 0.00%
0.00% | 549,652,770,159,580
1,000,000,000,000,000 | $5.69
$10.36 | |
ELON/AUD - A$ 0.00
ELON/BGN - 0.00 лв.
ELON/BRL - R$ 0.00
ELON/CAD - C$ 0.00
ELON/CHF - Fr. 0.00
ELON/CNY - CN¥ 0.00
ELON/CZK - Kč 0.00
ELON/DKK - kr. 0.00
ELON/EUR - € 0.00
ELON/GBP - £ 0.00
ELON/HKD - HK$ 0.00
ELON/HRK - kn 0.00
ELON/HUF - Ft 0.00
ELON/IDR - Rp 0
ELON/ILS - ₪ 0.00
ELON/INR - ₹ 0.00
ELON/JPY - ¥ 0.00
ELON/KRW - ₩ 0.00
ELON/MXN - Mex$ 0.00
ELON/MYR - RM 0.00
ELON/NOK - kr 0.00
ELON/NZD - NZ$ 0.00
ELON/PHP - ₱ 0.00
ELON/PLN - zł 0.00
ELON/RON - lei 0.00
ELON/RUB - ₽ 0.00
ELON/SEK - kr 0.00
ELON/SGD - S$ 0.00
ELON/THB - ฿ 0.00
ELON/TRY - ₺ 0.00
ELON/USD - $ 0.00
ELON/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 413
2024-04-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.53%
-3.76% | 0.00000000000320117 | A$ 3,885,037
A$ 171,699,232 | 0.00%
0.00% | 549,652,770,159,580 | 414
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.21%
-3.84% | 0.00000000000317912 | A$ 3,215,725
A$ 169,154,810 | 0.00%
0.00% | 549,652,770,159,580 | 421
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.91%
-0.68% | 0.00000000000306181 | A$ 3,077,246
A$ 165,223,503 | 0.00%
0.00% | 549,652,770,159,580 | 414
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.93%
3.02% | 0.00000000000318641 | A$ 4,183,536
A$ 174,268,643 | 0.00%
0.00% | 549,652,770,159,580 | 413
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.44%
7.53% | 0.00000000000323942 | A$ 4,138,964
A$ 175,040,230 | 0.00%
0.00% | 549,652,770,159,580 | 413
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.45%
7.30% | 0.00000000000317669 | A$ 3,649,811
A$ 179,329,829 | 0.00%
0.00% | 549,652,770,159,580 | 406
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.48%
3.98% | 0.00000000000326362 | A$ 3,616,507
A$ 185,263,637 | 0.00%
0.00% | 549,652,770,159,580 | 399
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.93%
7.69% | 0.00000000000333628 | A$ 5,626,563
A$ 185,210,637 | 0.00%
0.00% | 549,652,770,159,580 | 414
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.11%
1.71% | 0.00000000000320837 | A$ 3,630,777
A$ 177,791,045 | 0.00%
0.00% | 549,652,770,159,580 | 412
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.57%
-8.38% | 0.00000000000306146 | A$ 3,379,662
A$ 170,009,541 | 0.00%
0.00% | 549,652,770,159,580 | 404
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.42%
-19.46% | 0.00000000000314733 | A$ 3,256,163
A$ 170,547,647 | 0.00%
0.00% | 549,652,770,159,580 | 404
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.70%
-25.29% | 0.00000000000313273 | A$ 3,718,710
A$ 165,334,342 | 0.00%
0.00% | 549,652,770,159,580 | 406
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.34%
-26.43% | 0.00000000000308786 | A$ 6,625,620
A$ 169,383,276 | 0.00%
0.00% | 549,652,770,159,580 | 389
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.07%
-27.78% | 0.00000000000329756 | A$ 4,506,380
A$ 177,223,220 | 0.00%
0.00% | 549,652,770,159,580 | 399
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.61%
-26.36% | 0.00000000000315025 | A$ 4,831,840
A$ 170,071,834 | 0.00%
0.00% | 549,652,770,159,580 | 392
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -12.47%
-29.67% | 0.00000000000299393 | A$ 5,570,760
A$ 159,528,019 | 0.00%
0.00% | 549,652,770,159,580 | 400
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -14.12%
-20.87% | 0.00000000000320716 | A$ 5,394,444
A$ 180,637,128 | 0.00%
0.00% | 549,652,770,159,580 | 400
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.66%
-7.64% | 0.00000000000354625 | A$ 3,919,786
A$ 210,069,958 | 0.00%
0.00% | 549,652,770,159,580 | 395
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.95%
-3.06% | 0.00000000000366466 | A$ 6,057,631
A$ 214,482,377 | 0.00%
0.01% | 549,652,770,159,580 | 384
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.07%
-0.86% | 0.00000000000388313 | A$ 4,253,002
A$ 223,679,786 | 0.00%
0.01% | 549,652,770,159,580 | 373
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.59%
-4.57% | 0.00000000000403972 | A$ 5,083,760
A$ 242,263,530 | 0.00%
0.01% | 549,652,770,159,580 | 379
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.81%
-19.91% | 0.00000000000394689 | A$ 4,009,690
A$ 227,678,010 | 0.00%
0.01% | 549,652,770,159,580 | 376
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.12%
-19.23% | 0.00000000000390927 | A$ 3,523,501
A$ 225,482,267 | 0.00%
0.01% | 549,652,770,159,580 | 365
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.43%
-22.78% | 0.00000000000401422 | A$ 3,354,296
A$ 227,245,105 | 0.00%
0.01% | 549,652,770,159,580 | 375
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.11%
-7.12% | 0.00000000000396843 | A$ 5,846,069
A$ 225,332,582 | 0.00%
0.01% | 549,652,770,159,580 | 370
2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.01%
3.13% | 0.00000000000407529 | A$ 5,844,257
A$ 226,314,122 | 0.00%
0.01% | 549,652,770,159,580 | 367
2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -11.02%
-1.80% | 0.0000000000041306 | A$ 7,782,948
A$ 229,608,571 | 0.00%
0.01% | 549,652,770,159,580 | 360
2024-04-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -9.91%
7.21% | 0.00000000000436157 | A$ 8,663,626
A$ 256,351,766 | 0.00%
0.01% | 549,652,770,159,580 | 344
2024-03-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.24%
34.10% | 0.00000000000476316 | A$ 9,200,832
A$ 285,109,094 | 0.00%
0.01% | 549,652,770,159,580 | 344
2024-03-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.54%
38.94% | 0.00000000000478625 | A$ 28,327,959
A$ 281,473,787 | 0.01%
0.01% | 549,652,770,159,580 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s