|
Top CryptoCurrencies 2024 Market cap: A$ 3,821,694,593,918 ||| 24h vol: A$ 189,541,843,049 ||| crypto assets: 696
DODO/AUD - A$ 0.28
DODO/BGN - 0.33 лв.
DODO/BRL - R$ 0.93
DODO/CAD - C$ 0.25
DODO/CHF - Fr. 0.17
DODO/CNY - CN¥ 1.32
DODO/CZK - Kč 4.28
DODO/DKK - kr. 1.27
DODO/EUR - € 0.17
DODO/GBP - £ 0.15
DODO/HKD - HK$ 1.43
DODO/HRK - kn 1.29
DODO/HUF - Ft 66.93
DODO/IDR - Rp 2,957
DODO/ILS - ₪ 0.70
DODO/INR - ₹ 15.19
DODO/JPY - ¥ 28.79
DODO/KRW - ₩ 250.93
DODO/MXN - Mex$ 3.12
DODO/MYR - RM 0.87
DODO/NOK - kr 2.01
DODO/NZD - NZ$ 0.31
DODO/PHP - ₱ 10.50
DODO/PLN - zł 0.73
DODO/RON - lei 0.85
DODO/RUB - ₽ 16.80
DODO/SEK - kr 1.98
DODO/SGD - S$ 0.25
DODO/THB - ฿ 6.74
DODO/TRY - ₺ 5.92
DODO/USD - $ 0.18
DODO/ZAR - R 3.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 407
2024-04-27 | A$ 0.27 | A$ 0.28 | A$ 0.26 | A$ 0.28 | -1.04%
14.29% | 0.00000289142 | A$ 11,064,477
A$ 171,383,175 | 0.01%
0.00% | 614,617,713 | 417
2024-04-26 | A$ 0.29 | A$ 0.29 | A$ 0.27 | A$ 0.27 | -5.41%
12.43% | 0.00000280014 | A$ 10,246,777
A$ 168,962,692 | 0.01%
0.00% | 614,617,713 | 404
2024-04-25 | A$ 0.29 | A$ 0.29 | A$ 0.28 | A$ 0.29 | -2.16%
23.11% | 0.00000292985 | A$ 15,866,185
A$ 179,176,126 | 0.01%
0.00% | 614,617,713 | 402
2024-04-24 | A$ 0.31 | A$ 0.33 | A$ 0.29 | A$ 0.29 | -2.72%
24.63% | 0.00000297584 | A$ 28,223,655
A$ 179,802,798 | 0.01%
0.00% | 614,617,713 | 404
2024-04-23 | A$ 0.31 | A$ 0.32 | A$ 0.30 | A$ 0.30 | -3.97%
24.06% | 0.0000029494 | A$ 38,760,223
A$ 186,177,619 | 0.02%
0.00% | 614,617,713 | 396
2024-04-22 | A$ 0.26 | A$ 0.31 | A$ 0.26 | A$ 0.31 | 18.87%
29.61% | 0.00000302101 | A$ 48,090,880
A$ 191,760,584 | 0.02%
0.00% | 614,617,713 | 435
2024-04-21 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.26 | -2.46%
8.99% | 0.00000261047 | A$ 8,770,786
A$ 162,046,490 | 0.01%
0.00% | 614,617,713 | 431
2024-04-20 | A$ 0.25 | A$ 0.27 | A$ 0.25 | A$ 0.27 | 9.58%
16.26% | 0.00000267586 | A$ 9,887,850
A$ 165,808,146 | 0.01%
0.00% | 614,617,713 | 437
2024-04-19 | A$ 0.24 | A$ 0.25 | A$ 0.23 | A$ 0.25 | 3.52%
-10.77% | 0.00000247724 | A$ 10,782,470
A$ 153,825,941 | 0.00%
0.00% | 614,617,713 | 441
2024-04-18 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.24 | 0.53%
-33.62% | 0.00000242678 | A$ 8,102,692
A$ 147,045,221 | 0.00%
0.00% | 614,617,713 | 439
2024-04-17 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.24 | -2.99%
-33.47% | 0.00000248295 | A$ 10,141,607
A$ 146,529,678 | 0.00%
0.00% | 614,617,713 | 435
2024-04-16 | A$ 0.24 | A$ 0.25 | A$ 0.23 | A$ 0.25 | 2.99%
-31.75% | 0.00000249505 | A$ 13,579,540
A$ 153,041,340 | 0.00%
0.00% | 614,617,713 | 438
2024-04-15 | A$ 0.26 | A$ 0.26 | A$ 0.24 | A$ 0.24 | -0.04%
-38.74% | 0.00000244877 | A$ 20,726,720
A$ 147,161,000 | 0.01%
0.00% | 614,617,713 | 437
2024-04-14 | A$ 0.23 | A$ 0.25 | A$ 0.22 | A$ 0.24 | 12.86%
-36.97% | 0.00000243558 | A$ 22,749,093
A$ 147,030,200 | 0.01%
0.00% | 614,617,713 | 445
2024-04-13 | A$ 0.28 | A$ 0.28 | A$ 0.21 | A$ 0.21 | -23.18%
-38.77% | 0.00000218658 | A$ 20,986,757
A$ 130,279,792 | 0.00%
0.00% | 614,617,713 | 427
2024-04-12 | A$ 0.35 | A$ 0.36 | A$ 0.27 | A$ 0.27 | -23.52%
-20.90% | 0.00000266742 | A$ 23,702,863
A$ 167,994,112 | 0.01%
0.00% | 614,617,713 | 385
2024-04-11 | A$ 0.35 | A$ 0.36 | A$ 0.35 | A$ 0.36 | 0.90%
-0.32% | 0.00000330549 | A$ 14,374,083
A$ 218,951,231 | 0.01%
0.01% | 614,617,713 | 397
2024-04-10 | A$ 0.35 | A$ 0.35 | A$ 0.34 | A$ 0.35 | -1.91%
2.07% | 0.00000326148 | A$ 11,394,639
A$ 213,446,783 | 0.00%
0.01% | 614,617,713 | 394
2024-04-09 | A$ 0.38 | A$ 0.38 | A$ 0.35 | A$ 0.35 | -7.56%
4.54% | 0.00000338208 | A$ 12,577,935
A$ 217,843,883 | 0.00%
0.01% | 614,617,713 | 381
2024-04-08 | A$ 0.37 | A$ 0.39 | A$ 0.36 | A$ 0.38 | 3.27%
5.52% | 0.00000352695 | A$ 18,828,671
A$ 236,512,118 | 0.01%
0.01% | 614,617,713 | 375
2024-04-07 | A$ 0.34 | A$ 0.37 | A$ 0.34 | A$ 0.37 | 9.64%
-2.26% | 0.00000356539 | A$ 23,871,049
A$ 229,979,656 | 0.01%
0.01% | 614,617,713 | 391
2024-04-06 | A$ 0.34 | A$ 0.35 | A$ 0.34 | A$ 0.34 | 1.13%
-7.80% | 0.00000328644 | A$ 7,078,362
A$ 211,962,206 | 0.00%
0.01% | 614,617,713 | 392
2024-04-05 | A$ 0.36 | A$ 0.36 | A$ 0.33 | A$ 0.34 | -3.22%
-11.82% | 0.0000033219 | A$ 12,387,673
A$ 210,278,863 | 0.00%
0.01% | 614,617,713 | 382
2024-04-04 | A$ 0.34 | A$ 0.36 | A$ 0.34 | A$ 0.35 | 3.32%
-11.21% | 0.00000342763 | A$ 16,456,014
A$ 217,628,358 | 0.01%
0.01% | 614,617,713 | 390
2024-04-03 | A$ 0.34 | A$ 0.35 | A$ 0.34 | A$ 0.34 | -1.53%
-14.53% | 0.00000336323 | A$ 13,242,821
A$ 208,846,144 | 0.00%
0.01% | 614,617,713 | 390
2024-04-02 | A$ 0.37 | A$ 0.37 | A$ 0.34 | A$ 0.35 | -5.77%
-20.03% | 0.00000341158 | A$ 24,417,261
A$ 212,054,047 | 0.01%
0.01% | 614,617,713 | 386
2024-04-01 | A$ 0.39 | A$ 0.39 | A$ 0.36 | A$ 0.37 | -4.94%
-10.95% | 0.00000344184 | A$ 15,535,784
A$ 226,203,867 | 0.01%
0.01% | 614,617,713 | 383
2024-03-31 | A$ 0.38 | A$ 0.39 | A$ 0.38 | A$ 0.39 | 2.57%
-3.46% | 0.00000355725 | A$ 12,004,893
A$ 238,092,838 | 0.01%
0.01% | 614,617,713 | 381
2024-03-30 | A$ 0.39 | A$ 0.39 | A$ 0.38 | A$ 0.38 | -4.37%
-0.92% | 0.00000352836 | A$ 11,847,593
A$ 232,023,795 | 0.01%
0.01% | 614,617,713 | 377
2024-03-29 | A$ 0.40 | A$ 0.40 | A$ 0.39 | A$ 0.40 | -1.83%
5.85% | 0.00000368789 | A$ 11,918,724
A$ 242,918,712 | 0.00%
0.01% | 614,617,713 |
|
DODO (DODO)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s