|
Top CryptoCurrencies 2024 Market cap: A$ 3,858,033,051,195 ||| 24h vol: A$ 149,835,344,386 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 402 353 | 2024-04-23
357 | 2024-04-24 | -4
372 | 2024-04-25 | -15
377 | 2024-04-26 | -5
386 | 2024-04-27 | -9
402 | 2024-04-28 | -16
402 | 2024-04-29 |
-49 |  Dione Protocol (DIONE) | A$ 0.02
$0.01 | -7.87%
-21.88% | 0.000000189068 | A$ 2,988,120
A$ 175,157,687 | 0.00%
0.00% | 9,510,863,533
9,889,892,473 | $5.81
$6.04 | |
DIONE/AUD - A$ 0.02
DIONE/BGN - 0.02 лв.
DIONE/BRL - R$ 0.06
DIONE/CAD - C$ 0.02
DIONE/CHF - Fr. 0.01
DIONE/CNY - CN¥ 0.09
DIONE/CZK - Kč 0.28
DIONE/DKK - kr. 0.08
DIONE/EUR - € 0.01
DIONE/GBP - £ 0.01
DIONE/HKD - HK$ 0.09
DIONE/HRK - kn 0.09
DIONE/HUF - Ft 4.42
DIONE/IDR - Rp 195
DIONE/ILS - ₪ 0.05
DIONE/INR - ₹ 1.00
DIONE/JPY - ¥ 1.90
DIONE/KRW - ₩ 16.57
DIONE/MXN - Mex$ 0.21
DIONE/MYR - RM 0.06
DIONE/NOK - kr 0.13
DIONE/NZD - NZ$ 0.02
DIONE/PHP - ₱ 0.69
DIONE/PLN - zł 0.05
DIONE/RON - lei 0.06
DIONE/RUB - ₽ 1.11
DIONE/SEK - kr 0.13
DIONE/SGD - S$ 0.02
DIONE/THB - ฿ 0.45
DIONE/TRY - ₺ 0.39
DIONE/USD - $ 0.01
DIONE/ZAR - R 0.23
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 409
2024-04-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -3.49%
-21.93% | 0.000000185713 | A$ 2,598,897
A$ 170,406,501 | 0.00%
0.00% | 9,510,863,533 | 402
2024-04-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -7.87%
-21.88% | 0.000000189068 | A$ 2,988,120
A$ 175,157,687 | 0.00%
0.00% | 9,510,863,533 | 386
2024-04-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.45%
-9.90% | 0.000000205021 | A$ 2,757,251
A$ 188,758,548 | 0.00%
0.00% | 9,510,863,533 | 377
2024-04-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.25%
-2.72% | 0.000000212008 | A$ 1,604,188
A$ 197,959,827 | 0.00%
0.01% | 9,510,863,533 | 372
2024-04-25 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.19%
4.08% | 0.000000219312 | A$ 2,308,456
A$ 207,544,516 | 0.00%
0.01% | 9,510,863,533 | 357
2024-04-24 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -5.20%
7.62% | 0.000000231831 | A$ 3,097,400
A$ 216,757,365 | 0.00%
0.01% | 9,510,863,533 | 353
2024-04-23 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -4.33%
20.89% | 0.000000235708 | A$ 3,403,855
A$ 230,241,837 | 0.00%
0.01% | 9,510,863,533 | 347
2024-04-22 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.02 | 4.37%
22.37% | 0.000000241387 | A$ 4,380,725
A$ 237,102,860 | 0.00%
0.01% | 9,510,863,533 | 346
2024-04-21 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 6.65%
19.28% | 0.000000237559 | A$ 3,629,484
A$ 228,195,214 | 0.00%
0.01% | 9,510,863,533 | 367
2024-04-20 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.45%
3.51% | 0.000000220942 | A$ 2,874,888
A$ 211,853,297 | 0.00%
0.01% | 9,510,863,533 | 359
2024-04-19 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.34%
-8.27% | 0.000000216849 | A$ 3,366,824
A$ 208,369,010 | 0.00%
0.01% | 9,510,863,533 | 367
2024-04-18 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.96%
-17.64% | 0.00000021386 | A$ 4,147,552
A$ 200,523,018 | 0.00%
0.01% | 9,510,863,533 | 355
2024-04-17 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 7.21%
-27.23% | 0.00000022401 | A$ 5,605,061
A$ 204,568,624 | 0.00%
0.01% | 9,510,863,533 | 373
2024-04-16 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.59%
-24.53% | 0.000000201772 | A$ 4,678,414
A$ 191,516,249 | 0.00%
0.00% | 9,510,863,533 | 372
2024-04-15 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.74%
-24.95% | 0.000000207251 | A$ 5,355,597
A$ 192,732,463 | 0.00%
0.01% | 9,510,863,533 | 369
2024-04-14 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 16.91%
-21.70% | 0.000000202517 | A$ 9,136,295
A$ 189,182,065 | 0.00%
0.00% | 9,510,863,533 | 388
2024-04-13 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -28.18%
-23.02% | 0.000000175508 | A$ 7,753,726
A$ 161,816,641 | 0.00%
0.00% | 9,510,863,533 | 362
2024-04-12 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -11.68%
-0.48% | 0.000000218198 | A$ 6,585,308
A$ 212,651,141 | 0.00%
0.01% | 9,510,863,533 | 352
2024-04-11 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -8.27%
27.03% | 0.000000247904 | A$ 6,525,708
A$ 254,102,843 | 0.00%
0.01% | 9,510,863,533 | 339
2024-04-10 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 9.81%
36.96% | 0.000000269038 | A$ 6,811,001
A$ 272,459,876 | 0.00%
0.01% | 9,510,863,533 | 363
2024-04-09 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.13%
27.61% | 0.000000247338 | A$ 7,057,039
A$ 246,528,531 | 0.00%
0.01% | 9,510,863,533 | 359
2024-04-08 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 6.99%
34.09% | 0.000000248073 | A$ 10,304,802
A$ 257,423,578 | 0.00%
0.01% | 9,510,863,533 | 362
2024-04-07 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 14.94%
7.96% | 0.00000023863 | A$ 7,999,493
A$ 238,189,172 | 0.00%
0.01% | 9,510,863,533 | 398
2024-04-06 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.49%
15.07% | 0.000000205609 | A$ 5,210,330
A$ 205,205,758 | 0.00%
0.00% | 9,510,863,533 | 389
2024-04-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.95%
32.73% | 0.000000215463 | A$ 7,035,223
A$ 211,055,533 | 0.00%
0.01% | 9,510,863,533 | 414
2024-04-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.10%
40.97% | 0.000000201714 | A$ 7,820,731
A$ 198,186,054 | 0.00%
0.00% | 9,510,863,533 | 409
2024-04-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.98%
60.61% | 0.000000205538 | A$ 11,800,144
A$ 197,504,291 | 0.00%
0.00% | 9,510,863,533 | 409
2024-04-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.60%
49.12% | 0.000000204376 | A$ 10,886,503
A$ 196,578,353 | 0.00%
0.00% | 9,510,863,533 | 433
2024-04-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -9.98%
43.39% | 0.000000190337 | A$ 7,881,747
A$ 193,574,005 | 0.00%
0.00% | 9,510,863,533 | 411
2024-03-31 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 19.53%
72.02% | 0.000000207842 | A$ 17,605,336
A$ 215,268,746 | 0.01%
0.00% | 9,510,863,533 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s