|
Top CryptoCurrencies 2024 Market cap: A$ 3,930,346,276,980 ||| 24h vol: A$ 148,476,258,926 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 496 |  DIMO (DIMO) | A$ 0.51
$0.33 | 3.33%
-18.33% | 0.00000522029 | A$ 1,557,771
A$ 109,995,811 | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.62
$16.75 | |
DIMO/AUD - A$ 0.51
DIMO/BGN - 0.61 лв.
DIMO/BRL - R$ 1.69
DIMO/CAD - C$ 0.45
DIMO/CHF - Fr. 0.30
DIMO/CNY - CN¥ 2.39
DIMO/CZK - Kč 7.85
DIMO/DKK - kr. 2.31
DIMO/EUR - € 0.31
DIMO/GBP - £ 0.26
DIMO/HKD - HK$ 2.58
DIMO/HRK - kn 2.34
DIMO/HUF - Ft 121.51
DIMO/IDR - Rp 5,310
DIMO/ILS - ₪ 1.25
DIMO/INR - ₹ 27.54
DIMO/JPY - ¥ 50.71
DIMO/KRW - ₩ 457.09
DIMO/MXN - Mex$ 5.47
DIMO/MYR - RM 1.58
DIMO/NOK - kr 3.59
DIMO/NZD - NZ$ 0.56
DIMO/PHP - ₱ 18.72
DIMO/PLN - zł 1.33
DIMO/RON - lei 1.54
DIMO/RUB - ₽ 30.79
DIMO/SEK - kr 3.58
DIMO/SGD - S$ 0.45
DIMO/THB - ฿ 12.13
DIMO/TRY - ₺ 10.69
DIMO/USD - $ 0.33
DIMO/ZAR - R 6.21
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-04-15 | A$ 0.51 | A$ 0.51 | A$ 0.51 | A$ 0.51 | 3.33%
-18.33% | 0.00000522029 | A$ 1,557,771
A$ 109,995,811 | 0.00%
0.00% | 216,030,373 | 499
2024-03-29 | A$ 0.71 | A$ 0.71 | A$ 0.70 | A$ 0.70 | -0.65%
8.74% | 0.00000647454 | A$ 1,426,053
A$ 142,893,279 | 0.00%
0.00% | 205,077,989 | 495
2024-03-28 | A$ 0.69 | A$ 0.72 | A$ 0.69 | A$ 0.71 | 2.25%
9.86% | 0.00000653386 | A$ 1,849,449
A$ 145,271,026 | 0.00%
0.00% | 205,077,989 | 495
2024-03-27 | A$ 0.73 | A$ 0.74 | A$ 0.69 | A$ 0.69 | -6.53%
2.40% | 0.00000653785 | A$ 2,011,473
A$ 141,628,247 | 0.00%
0.00% | 205,077,989 | 481
2024-03-26 | A$ 0.75 | A$ 0.79 | A$ 0.74 | A$ 0.74 | -1.94%
22.55% | 0.00000687438 | A$ 2,121,749
A$ 151,320,964 | 0.00%
0.00% | 205,077,709 | 483
2024-03-25 | A$ 0.76 | A$ 0.85 | A$ 0.76 | A$ 0.76 | 0.70%
22.25% | 0.00000709289 | A$ 4,790,024
A$ 155,446,404 | 0.00%
0.00% | 205,077,709 | 464
2024-03-24 | A$ 0.69 | A$ 0.78 | A$ 0.69 | A$ 0.76 | 13.01%
8.54% | 0.00000739641 | A$ 5,032,588
A$ 153,686,055 | 0.00%
0.00% | 203,393,768 | 493
2024-03-23 | A$ 0.66 | A$ 0.68 | A$ 0.66 | A$ 0.68 | 8.21%
0.62% | 0.00000680048 | A$ 1,508,160
A$ 137,515,233 | 0.00%
0.00% | 203,393,768 | 499
2024-03-22 | A$ 0.65 | A$ 0.65 | A$ 0.65 | A$ 0.65 | -1.97%
-12.55% | 0.00000647376 | A$ 2,828,669
A$ 131,799,898 | 0.00%
0.00% | 203,393,768 | 500
2024-03-21 | A$ 0.66 | A$ 0.68 | A$ 0.65 | A$ 0.65 | -2.26%
-10.43% | 0.00000661832 | A$ 2,772,363
A$ 133,149,070 | 0.00%
0.00% | 203,393,768 | 494
2024-03-20 | A$ 0.76 | A$ 0.76 | A$ 0.63 | A$ 0.67 | 11.92%
-15.54% | 0.00000652145 | A$ 6,651,844
A$ 137,187,731 | 0.00%
0.00% | 203,393,768 | 500
2024-03-19 | A$ 0.61 | A$ 0.63 | A$ 0.61 | A$ 0.62 | -2.43%
-23.61% | 0.0000063434 | A$ 4,581,026
A$ 127,023,961 | 0.00%
0.00% | 203,393,768 | 500
2024-03-18 | A$ 0.68 | A$ 0.68 | A$ 0.62 | A$ 0.62 | -9.42%
-28.79% | 0.00000602923 | A$ 2,879,948
A$ 128,807,950 | 0.00%
0.00% | 207,889,485 | 494
2024-03-17 | A$ 0.66 | A$ 0.69 | A$ 0.66 | A$ 0.68 | 2.99%
-20.03% | 0.00000656859 | A$ 2,102,447
A$ 141,114,097 | 0.00%
0.00% | 206,164,852 | 487
2024-03-16 | A$ 0.70 | A$ 0.71 | A$ 0.64 | A$ 0.64 | -6.80%
-18.17% | 0.00000636041 | A$ 2,022,719
A$ 132,649,335 | 0.00%
0.00% | 206,164,852 | 494
2024-03-15 | A$ 0.74 | A$ 0.74 | A$ 0.69 | A$ 0.69 | -7.19%
-10.23% | 0.0000065492 | A$ 2,565,959
A$ 141,995,069 | 0.00%
0.00% | 206,164,852 | 488
2024-03-14 | A$ 0.77 | A$ 0.78 | A$ 0.73 | A$ 0.74 | -6.98%
-6.42% | 0.0000068081 | A$ 2,798,358
A$ 151,662,733 | 0.00%
0.00% | 206,163,735 | 472
2024-03-13 | A$ 0.79 | A$ 0.80 | A$ 0.79 | A$ 0.80 | 0.10%
3.18% | 0.00000722398 | A$ 2,393,225
A$ 165,079,601 | 0.00%
0.00% | 206,163,735 | 470
2024-03-12 | A$ 0.86 | A$ 0.86 | A$ 0.79 | A$ 0.79 | -8.48%
11.40% | 0.000007354 | A$ 2,221,246
A$ 163,534,498 | 0.00%
0.00% | 206,732,156 | 450
2024-03-11 | A$ 0.84 | A$ 0.87 | A$ 0.82 | A$ 0.87 | 2.42%
8.40% | 0.00000789029 | A$ 3,639,560
A$ 181,002,674 | 0.00%
0.00% | 209,231,783 | 446
2024-03-10 | A$ 0.83 | A$ 0.88 | A$ 0.82 | A$ 0.85 | 10.00%
15.39% | 0.00000819627 | A$ 3,684,612
A$ 177,141,687 | 0.00%
0.00% | 207,360,272 | 457
2024-03-09 | A$ 0.75 | A$ 0.78 | A$ 0.75 | A$ 0.78 | 2.77%
4.13% | 0.00000755312 | A$ 2,464,835
A$ 161,483,547 | 0.00%
0.00% | 207,360,272 | 448
2024-03-08 | A$ 0.79 | A$ 0.79 | A$ 0.76 | A$ 0.77 | -1.79%
6.92% | 0.00000740663 | A$ 2,325,692
A$ 158,644,501 | 0.00%
0.00% | 207,350,190 | 438
2024-03-07 | A$ 0.78 | A$ 0.80 | A$ 0.77 | A$ 0.79 | 1.29%
16.95% | 0.00000772728 | A$ 2,308,252
A$ 163,824,508 | 0.00%
0.00% | 207,350,190 | 440
2024-03-06 | A$ 0.72 | A$ 0.79 | A$ 0.72 | A$ 0.79 | 9.17%
17.58% | 0.00000776683 | A$ 2,784,956
A$ 163,312,418 | 0.00%
0.00% | 207,349,446 | 441
2024-03-05 | A$ 0.82 | A$ 0.82 | A$ 0.71 | A$ 0.72 | -9.91%
5.25% | 0.0000074476 | A$ 4,520,694
A$ 150,226,611 | 0.00%
0.00% | 207,349,446 | 438
2024-03-04 | A$ 0.77 | A$ 0.81 | A$ 0.77 | A$ 0.80 | 6.28%
20.73% | 0.00000775753 | A$ 4,341,432
A$ 166,059,206 | 0.00%
0.00% | 207,349,446 | 441
2024-03-03 | A$ 0.75 | A$ 0.78 | A$ 0.74 | A$ 0.76 | -0.61%
12.80% | 0.00000790392 | A$ 3,405,386
A$ 155,931,496 | 0.00%
0.00% | 205,478,535 | 438
2024-03-02 | A$ 0.74 | A$ 0.77 | A$ 0.73 | A$ 0.77 | 6.21%
15.03% | 0.00000812495 | A$ 2,630,523
A$ 158,216,733 | 0.00%
0.00% | 205,478,535 | 445
2024-03-01 | A$ 0.68 | A$ 0.73 | A$ 0.68 | A$ 0.73 | 6.09%
4.65% | 0.000007559 | A$ 2,710,331
A$ 149,516,703 | 0.00%
0.00% | 205,478,535 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s