Top CryptoCurrencies 2024 Market cap: A$ 3,825,775,660,337 ||| 24h vol: A$ 189,209,351,711 ||| crypto assets: 696
DEXE/AUD - A$ 18.89 DEXE/BGN - 22.54 лв. DEXE/BRL - R$ 63.10 DEXE/CAD - C$ 16.87 DEXE/CHF - Fr. 11.28 DEXE/CNY - CN¥ 89.37 DEXE/CZK - Kč 289.77 DEXE/DKK - kr. 85.97
DEXE/EUR - € 11.52 DEXE/GBP - £ 9.88 DEXE/HKD - HK$ 96.55 DEXE/HRK - kn 87.32 DEXE/HUF - Ft 4,533.30 DEXE/IDR - Rp 200,312 DEXE/ILS - ₪ 47.21 DEXE/INR - ₹ 1,028.65
DEXE/JPY - ¥ 1,949.86 DEXE/KRW - ₩ 16,996.67 DEXE/MXN - Mex$ 211.64 DEXE/MYR - RM 58.80 DEXE/NOK - kr 136.15 DEXE/NZD - NZ$ 20.77 DEXE/PHP - ₱ 710.88 DEXE/PLN - zł 49.76
DEXE/RON - lei 57.44 DEXE/RUB - ₽ 1,138.14 DEXE/SEK - kr 134.30 DEXE/SGD - S$ 16.81 DEXE/THB - ฿ 456.52 DEXE/TRY - ₺ 400.94 DEXE/USD - $ 12.33 DEXE/ZAR - R 231.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 146 2024-04-27 | A$ 19.08 | A$ 19.08 | A$ 18.62 | A$ 18.89 | -5.76% -6.64% | 0.000195849 | A$ 4,664,315 A$ 689,393,623 | 0.00% 0.02% | 36,500,047 | 142 2024-04-26 | A$ 20.97 | A$ 20.97 | A$ 19.04 | A$ 19.38 | -7.99% -1.91% | 0.000197373 | A$ 5,516,989 A$ 707,271,924 | 0.00% 0.02% | 36,500,047 | 137 2024-04-25 | A$ 20.57 | A$ 21.12 | A$ 20.16 | A$ 21.12 | 0.68% 10.16% | 0.000212228 | A$ 5,575,935 A$ 770,772,226 | 0.00% 0.02% | 36,500,047 | 138 2024-04-24 | A$ 21.30 | A$ 21.84 | A$ 20.51 | A$ 20.51 | -3.04% 11.53% | 0.000208607 | A$ 5,560,962 A$ 748,522,143 | 0.00% 0.02% | 36,500,047 | 139 2024-04-23 | A$ 20.92 | A$ 21.39 | A$ 20.66 | A$ 21.36 | 1.26% 12.22% | 0.00020793 | A$ 5,119,993 A$ 779,472,373 | 0.00% 0.02% | 36,500,047 | 141 2024-04-22 | A$ 21.38 | A$ 21.89 | A$ 21.01 | A$ 21.01 | -2.18% 14.12% | 0.000203392 | A$ 7,602,441 A$ 766,707,458 | 0.00% 0.02% | 36,500,047 | 135 2024-04-21 | A$ 21.64 | A$ 21.97 | A$ 21.31 | A$ 21.57 | -0.69% 12.49% | 0.000213581 | A$ 6,258,685 A$ 787,355,337 | 0.00% 0.02% | 36,500,047 | 137 2024-04-20 | A$ 20.02 | A$ 21.69 | A$ 20.02 | A$ 21.61 | 7.56% 18.80% | 0.000214347 | A$ 6,457,570 A$ 788,764,974 | 0.00% 0.02% | 36,500,047 | 138 2024-04-19 | A$ 19.63 | A$ 20.26 | A$ 18.68 | A$ 20.26 | 3.50% -2.50% | 0.000200523 | A$ 4,690,497 A$ 739,459,701 | 0.00% 0.02% | 36,500,047 | 140 2024-04-18 | A$ 18.53 | A$ 19.31 | A$ 18.39 | A$ 19.31 | 4.15% -19.37% | 0.000195875 | A$ 3,509,341 A$ 704,833,725 | 0.00% 0.02% | 36,500,047 | 143 2024-04-17 | A$ 19.20 | A$ 19.30 | A$ 18.23 | A$ 18.67 | -2.46% -24.06% | 0.000194492 | A$ 3,036,525 A$ 681,628,007 | 0.00% 0.02% | 36,500,047 | 140 2024-04-16 | A$ 18.64 | A$ 19.50 | A$ 17.81 | A$ 19.50 | 5.48% -21.55% | 0.000195397 | A$ 4,019,932 A$ 711,765,724 | 0.00% 0.02% | 36,500,047 | 145 2024-04-15 | A$ 19.52 | A$ 19.91 | A$ 18.31 | A$ 18.31 | -3.58% -25.01% | 0.000187256 | A$ 3,929,659 A$ 668,293,109 | 0.00% 0.02% | 36,500,047 | 139 2024-04-14 | A$ 18.15 | A$ 19.05 | A$ 17.54 | A$ 18.96 | 9.31% -20.24% | 0.000193077 | A$ 4,969,069 A$ 692,186,478 | 0.00% 0.02% | 36,500,047 | 141 2024-04-13 | A$ 20.86 | A$ 21.56 | A$ 17.35 | A$ 17.35 | -14.99% -23.71% | 0.000178965 | A$ 8,291,284 A$ 633,241,461 | 0.00% 0.02% | 36,500,047 | 145 2024-04-12 | A$ 23.63 | A$ 24.41 | A$ 19.58 | A$ 20.15 | -14.82% -11.95% | 0.000196612 | A$ 9,857,923 A$ 735,361,485 | 0.00% 0.02% | 36,500,047 | 145 2024-04-11 | A$ 24.30 | A$ 24.83 | A$ 23.59 | A$ 23.67 | -2.32% 3.38% | 0.000219604 | A$ 7,149,163 A$ 863,853,846 | 0.00% 0.02% | 36,500,047 | 143 2024-04-10 | A$ 23.88 | A$ 23.88 | A$ 23.03 | A$ 23.83 | -1.17% 9.05% | 0.000223822 | A$ 6,800,395 A$ 869,891,347 | 0.00% 0.02% | 36,500,047 | 142 2024-04-09 | A$ 23.88 | A$ 24.27 | A$ 23.36 | A$ 24.15 | 0.83% 17.17% | 0.000230416 | A$ 15,159,153 A$ 881,378,763 | 0.01% 0.02% | 36,500,047 | 149 2024-04-08 | A$ 22.78 | A$ 24.39 | A$ 22.78 | A$ 24.10 | 4.84% 6.85% | 0.000220865 | A$ 8,261,998 A$ 879,567,703 | 0.00% 0.02% | 36,500,047 | 148 2024-04-07 | A$ 22.55 | A$ 23.44 | A$ 22.55 | A$ 23.44 | 4.56% 1.55% | 0.000223364 | A$ 4,005,660 A$ 855,626,795 | 0.00% 0.02% | 36,500,047 | 151 2024-04-06 | A$ 22.44 | A$ 22.75 | A$ 22.32 | A$ 22.62 | 1.28% -10.40% | 0.000215565 | A$ 2,886,162 A$ 825,658,204 | 0.00% 0.02% | 36,500,047 | 150 2024-04-05 | A$ 22.70 | A$ 23.05 | A$ 21.40 | A$ 22.63 | 0.74% -4.64% | 0.000219755 | A$ 3,871,440 A$ 826,108,748 | 0.00% 0.02% | 36,500,047 | 150 2024-04-04 | A$ 21.93 | A$ 23.40 | A$ 21.39 | A$ 22.68 | 3.03% 6.67% | 0.00021956 | A$ 3,164,275 A$ 827,870,653 | 0.00% 0.02% | 36,500,047 | 153 2024-04-03 | A$ 21.10 | A$ 22.92 | A$ 21.10 | A$ 21.70 | 3.11% 5.68% | 0.000214772 | A$ 4,372,891 A$ 792,018,075 | 0.00% 0.02% | 36,500,047 | 159 2024-04-02 | A$ 22.56 | A$ 22.56 | A$ 20.70 | A$ 20.96 | -7.90% 0.82% | 0.000207279 | A$ 4,810,529 A$ 765,128,814 | 0.00% 0.02% | 36,500,047 | 158 2024-04-01 | A$ 23.58 | A$ 23.96 | A$ 22.32 | A$ 22.76 | -2.52% 11.24% | 0.000212888 | A$ 4,280,096 A$ 830,902,846 | 0.00% 0.02% | 36,500,047 | 156 2024-03-31 | A$ 25.45 | A$ 25.45 | A$ 23.26 | A$ 23.39 | -8.31% 21.33% | 0.000214741 | A$ 6,667,745 A$ 853,563,651 | 0.00% 0.02% | 36,500,047 | 143 2024-03-30 | A$ 22.61 | A$ 25.49 | A$ 22.44 | A$ 25.49 | 8.89% 30.12% | 0.000238258 | A$ 8,413,148 A$ 930,453,235 | 0.00% 0.02% | 36,500,047 | 153 2024-03-29 | A$ 21.44 | A$ 25.26 | A$ 21.44 | A$ 23.45 | 9.25% 12.55% | 0.000218828 | A$ 36,246,794 A$ 856,002,677 | 0.01% 0.02% | 36,500,047 |
|