Top CryptoCurrencies 2024 Market cap: A$ 3,816,954,589,178 ||| 24h vol: A$ 192,478,832,024 ||| crypto assets: 696
DESO/AUD - A$ 41.01 DESO/BGN - 48.94 лв. DESO/BRL - R$ 137.01 DESO/CAD - C$ 36.64 DESO/CHF - Fr. 24.50 DESO/CNY - CN¥ 194.04 DESO/CZK - Kč 629.16 DESO/DKK - kr. 186.67
DESO/EUR - € 25.02 DESO/GBP - £ 21.44 DESO/HKD - HK$ 209.64 DESO/HRK - kn 189.60 DESO/HUF - Ft 9,842.89 DESO/IDR - Rp 434,926 DESO/ILS - ₪ 102.51 DESO/INR - ₹ 2,233.45
DESO/JPY - ¥ 4,233.63 DESO/KRW - ₩ 36,903.87 DESO/MXN - Mex$ 459.53 DESO/MYR - RM 127.67 DESO/NOK - kr 295.61 DESO/NZD - NZ$ 45.09 DESO/PHP - ₱ 1,543.50 DESO/PLN - zł 108.04
DESO/RON - lei 124.71 DESO/RUB - ₽ 2,471.18 DESO/SEK - kr 291.60 DESO/SGD - S$ 36.49 DESO/THB - ฿ 991.22 DESO/TRY - ₺ 870.53 DESO/USD - $ 26.78 DESO/ZAR - R 502.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 250 2024-04-27 | A$ 41.32 | A$ 41.32 | A$ 41.01 | A$ 41.01 | -1.54% -8.57% | 0.00042784 | A$ 14,731,711 A$ 364,347,182 | 0.01% 0.01% | 8,884,536 | 253 2024-04-26 | A$ 41.67 | A$ 41.74 | A$ 41.36 | A$ 41.36 | -0.79% -13.88% | 0.000421246 | A$ 14,756,219 A$ 367,430,934 | 0.01% 0.01% | 8,884,536 | 257 2024-04-25 | A$ 42.32 | A$ 42.34 | A$ 41.77 | A$ 41.81 | -1.83% 11.58% | 0.000420188 | A$ 14,927,418 A$ 371,455,945 | 0.01% 0.01% | 8,884,536 | 252 2024-04-24 | A$ 45.18 | A$ 45.18 | A$ 42.52 | A$ 42.52 | -5.65% 16.13% | 0.000432563 | A$ 15,558,606 A$ 377,803,968 | 0.01% 0.01% | 8,884,536 | 240 2024-04-23 | A$ 42.75 | A$ 45.49 | A$ 42.75 | A$ 45.49 | 6.43% 19.51% | 0.000442965 | A$ 15,206,446 A$ 404,197,212 | 0.01% 0.01% | 8,884,536 | 254 2024-04-22 | A$ 42.60 | A$ 42.73 | A$ 42.21 | A$ 42.73 | 0.30% -0.76% | 0.000413743 | A$ 14,886,525 A$ 379,635,690 | 0.01% 0.01% | 8,884,536 | 248 2024-04-21 | A$ 44.50 | A$ 44.71 | A$ 42.58 | A$ 42.79 | -1.73% -1.94% | 0.000423702 | A$ 14,904,834 A$ 380,198,113 | 0.01% 0.01% | 8,884,536 | 243 2024-04-20 | A$ 46.28 | A$ 46.28 | A$ 42.06 | A$ 44.35 | -4.33% 7.78% | 0.000439926 | A$ 15,861,819 A$ 394,050,020 | 0.01% 0.01% | 8,884,536 | 229 2024-04-19 | A$ 38.03 | A$ 49.19 | A$ 37.43 | A$ 49.19 | 28.58% 13.12% | 0.000486886 | A$ 17,538,503 A$ 437,037,185 | 0.01% 0.01% | 8,884,536 | 259 2024-04-18 | A$ 36.66 | A$ 37.73 | A$ 35.69 | A$ 37.73 | 0.63% -18.41% | 0.000382721 | A$ 15,514,427 A$ 335,221,497 | 0.01% 0.01% | 8,884,536 | 254 2024-04-17 | A$ 38.81 | A$ 38.81 | A$ 36.71 | A$ 37.19 | -2.07% -21.79% | 0.000387325 | A$ 15,505,328 A$ 330,416,639 | 0.01% 0.01% | 8,884,536 | 251 2024-04-16 | A$ 42.01 | A$ 42.01 | A$ 38.41 | A$ 38.63 | -10.67% -14.17% | 0.000387081 | A$ 16,223,489 A$ 343,211,467 | 0.01% 0.01% | 8,884,536 | 237 2024-04-15 | A$ 42.80 | A$ 45.49 | A$ 42.80 | A$ 42.83 | -0.88% -6.72% | 0.000438028 | A$ 15,408,289 A$ 380,518,525 | 0.00% 0.01% | 8,884,536 | 237 2024-04-14 | A$ 39.84 | A$ 43.15 | A$ 39.84 | A$ 43.15 | 4.07% -4.75% | 0.000439367 | A$ 15,970,094 A$ 383,408,349 | 0.00% 0.01% | 8,884,536 | 230 2024-04-13 | A$ 42.90 | A$ 44.69 | A$ 41.47 | A$ 41.47 | -2.86% -7.89% | 0.000427775 | A$ 15,998,938 A$ 368,431,618 | 0.00% 0.01% | 8,884,536 | 247 2024-04-12 | A$ 45.13 | A$ 45.37 | A$ 43.04 | A$ 43.04 | -5.88% -1.62% | 0.000419991 | A$ 15,336,012 A$ 382,359,975 | 0.00% 0.01% | 8,884,536 | 265 2024-04-11 | A$ 46.80 | A$ 47.17 | A$ 45.34 | A$ 45.34 | -3.23% 0.65% | 0.000420717 | A$ 15,028,124 A$ 402,838,849 | 0.01% 0.01% | 8,884,536 | 261 2024-04-10 | A$ 43.68 | A$ 46.09 | A$ 43.68 | A$ 46.09 | 5.64% 1.41% | 0.000432816 | A$ 14,989,469 A$ 409,456,133 | 0.01% 0.01% | 8,884,536 | 279 2024-04-09 | A$ 45.01 | A$ 45.01 | A$ 43.72 | A$ 43.72 | -2.92% 0.03% | 0.000417216 | A$ 14,753,646 A$ 388,465,355 | 0.01% 0.01% | 8,884,536 | 277 2024-04-08 | A$ 44.74 | A$ 45.85 | A$ 44.74 | A$ 45.50 | 1.70% 4.98% | 0.000417019 | A$ 15,121,984 A$ 404,240,333 | 0.01% 0.01% | 8,884,536 | 271 2024-04-07 | A$ 44.63 | A$ 44.70 | A$ 44.36 | A$ 44.67 | 0.63% -3.85% | 0.000425588 | A$ 14,731,726 A$ 396,827,875 | 0.01% 0.01% | 8,884,536 | 267 2024-04-06 | A$ 42.53 | A$ 44.38 | A$ 42.53 | A$ 44.38 | 4.46% 1.93% | 0.000422946 | A$ 14,655,184 A$ 394,318,618 | 0.01% 0.01% | 8,884,536 | 270 2024-04-05 | A$ 44.70 | A$ 44.70 | A$ 42.92 | A$ 43.58 | -2.55% -4.93% | 0.000423137 | A$ 15,489,917 A$ 387,186,961 | 0.01% 0.01% | 8,884,536 | 265 2024-04-04 | A$ 45.82 | A$ 45.82 | A$ 44.13 | A$ 44.63 | -2.49% -5.32% | 0.000432045 | A$ 15,236,748 A$ 396,533,728 | 0.01% 0.01% | 8,884,536 | 256 2024-04-03 | A$ 44.33 | A$ 46.84 | A$ 44.33 | A$ 46.24 | 4.22% -4.11% | 0.000457635 | A$ 15,925,342 A$ 410,789,240 | 0.01% 0.01% | 8,884,536 | 266 2024-04-02 | A$ 44.18 | A$ 44.44 | A$ 43.15 | A$ 44.44 | 1.37% -10.75% | 0.000439385 | A$ 15,687,954 A$ 394,789,734 | 0.00% 0.01% | 8,884,536 | 281 2024-04-01 | A$ 46.31 | A$ 46.31 | A$ 43.29 | A$ 43.76 | -6.79% -15.92% | 0.000409267 | A$ 16,045,261 A$ 388,817,451 | 0.01% 0.01% | 8,884,536 | 280 2024-03-31 | A$ 44.14 | A$ 47.40 | A$ 44.14 | A$ 47.06 | 6.66% -6.20% | 0.000432139 | A$ 15,747,179 A$ 418,104,567 | 0.01% 0.01% | 8,884,536 | 287 2024-03-30 | A$ 45.76 | A$ 46.65 | A$ 44.10 | A$ 44.10 | -4.47% -11.75% | 0.000412183 | A$ 15,382,829 A$ 391,813,192 | 0.01% 0.01% | 8,884,536 | 279 2024-03-29 | A$ 47.25 | A$ 48.44 | A$ 46.08 | A$ 46.19 | -2.94% -10.14% | 0.000431037 | A$ 17,496,743 A$ 410,419,028 | 0.01% 0.01% | 8,884,536 |
|