|
Top CryptoCurrencies 2024 Market cap: A$ 3,895,829,124,959 ||| 24h vol: A$ 235,770,433,709 ||| crypto assets: 695
DENT/AUD - A$ 0.00
DENT/BGN - 0.00 лв.
DENT/BRL - R$ 0.01
DENT/CAD - C$ 0.00
DENT/CHF - Fr. 0.00
DENT/CNY - CN¥ 0.01
DENT/CZK - Kč 0.03
DENT/DKK - kr. 0.01
DENT/EUR - € 0.00
DENT/GBP - £ 0.00
DENT/HKD - HK$ 0.01
DENT/HRK - kn 0.01
DENT/HUF - Ft 0.50
DENT/IDR - Rp 22
DENT/ILS - ₪ 0.01
DENT/INR - ₹ 0.11
DENT/JPY - ¥ 0.21
DENT/KRW - ₩ 1.86
DENT/MXN - Mex$ 0.02
DENT/MYR - RM 0.01
DENT/NOK - kr 0.01
DENT/NZD - NZ$ 0.00
DENT/PHP - ₱ 0.08
DENT/PLN - zł 0.01
DENT/RON - lei 0.01
DENT/RUB - ₽ 0.12
DENT/SEK - kr 0.01
DENT/SGD - S$ 0.00
DENT/THB - ฿ 0.05
DENT/TRY - ₺ 0.04
DENT/USD - $ 0.00
DENT/ZAR - R 0.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 368
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.66%
6.91% | 0.0000000210298 | A$ 7,218,404
A$ 207,405,698 | 0.00%
0.01% | 100,000,000,000 | 363
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.02%
6.46% | 0.0000000215286 | A$ 8,055,191
A$ 214,212,447 | 0.00%
0.01% | 100,000,000,000 | 371
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.86%
7.23% | 0.000000021329 | A$ 10,714,311
A$ 209,678,042 | 0.00%
0.01% | 100,000,000,000 | 357
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.72%
11.08% | 0.0000000218984 | A$ 6,809,087
A$ 224,905,934 | 0.00%
0.01% | 100,000,000,000 | 359
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.03%
14.01% | 0.0000000218786 | A$ 7,044,199
A$ 225,955,120 | 0.00%
0.01% | 100,000,000,000 | 356
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.73%
12.28% | 0.0000000218125 | A$ 6,418,767
A$ 220,303,062 | 0.00%
0.01% | 100,000,000,000 | 353
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.97%
16.67% | 0.0000000221505 | A$ 7,340,778
A$ 223,316,362 | 0.00%
0.01% | 100,000,000,000 | 357
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.20%
-7.89% | 0.0000000207833 | A$ 8,599,384
A$ 209,976,533 | 0.00%
0.01% | 100,000,000,000 | 361
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.42%
-29.45% | 0.0000000206238 | A$ 6,365,272
A$ 203,321,992 | 0.00%
0.01% | 100,000,000,000 | 360
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.51%
-31.36% | 0.0000000206833 | A$ 9,308,974
A$ 198,596,994 | 0.00%
0.01% | 100,000,000,000 | 360
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.24%
-30.97% | 0.0000000205903 | A$ 9,785,324
A$ 205,488,757 | 0.00%
0.01% | 100,000,000,000 | 365
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.46%
-36.18% | 0.000000020161 | A$ 12,479,152
A$ 197,129,455 | 0.00%
0.01% | 100,000,000,000 | 365
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 13.65%
-31.14% | 0.0000000197549 | A$ 16,475,278
A$ 194,031,817 | 0.00%
0.00% | 100,000,000,000 | 375
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -23.54%
-36.22% | 0.0000000176108 | A$ 27,687,632
A$ 170,721,183 | 0.01%
0.00% | 100,000,000,000 | 352
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -23.06%
-17.13% | 0.0000000215066 | A$ 24,209,510
A$ 220,378,853 | 0.01%
0.01% | 100,000,000,000 | 329
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.39%
8.20% | 0.0000000265544 | A$ 11,913,448
A$ 286,182,720 | 0.01%
0.01% | 100,000,000,000 | 333
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.54%
8.33% | 0.0000000263323 | A$ 12,381,390
A$ 280,387,607 | 0.00%
0.01% | 100,000,000,000 | 331
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.56%
12.88% | 0.0000000275948 | A$ 29,370,546
A$ 289,190,445 | 0.01%
0.01% | 100,000,000,000 | 322
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 8.68%
9.34% | 0.0000000278191 | A$ 23,213,333
A$ 303,523,421 | 0.01%
0.01% | 100,000,000,000 | 335
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.27%
-5.79% | 0.0000000264709 | A$ 7,729,063
A$ 277,809,009 | 0.00%
0.01% | 100,000,000,000 | 340
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.85%
-6.70% | 0.0000000253935 | A$ 5,275,486
A$ 266,471,611 | 0.00%
0.01% | 100,000,000,000 | 340
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.18%
-12.48% | 0.0000000255467 | A$ 9,223,558
A$ 263,111,497 | 0.00%
0.01% | 100,000,000,000 | 343
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.51%
-13.58% | 0.0000000253669 | A$ 7,776,125
A$ 262,049,433 | 0.00%
0.01% | 100,000,000,000 | 344
2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.14%
-14.60% | 0.0000000256584 | A$ 10,468,129
A$ 259,235,731 | 0.00%
0.01% | 100,000,000,000 | 346
2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.45%
-15.24% | 0.0000000258001 | A$ 14,164,477
A$ 260,920,316 | 0.00%
0.01% | 100,000,000,000 | 337
2024-04-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.48%
-6.83% | 0.0000000262023 | A$ 13,588,460
A$ 280,184,902 | 0.00%
0.01% | 100,000,000,000 | 335
2024-03-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.68%
-3.24% | 0.0000000272167 | A$ 9,368,675
A$ 296,388,986 | 0.00%
0.01% | 100,000,000,000 | 338
2024-03-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.52%
4.20% | 0.0000000269663 | A$ 10,253,064
A$ 288,519,755 | 0.01%
0.01% | 100,000,000,000 | 324
2024-03-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.13%
15.73% | 0.000000028527 | A$ 10,149,694
A$ 305,727,673 | 0.00%
0.01% | 100,000,000,000 | 331
2024-03-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.58%
11.45% | 0.000000028094 | A$ 10,000,098
A$ 304,581,683 | 0.00%
0.01% | 100,000,000,000 |
|
Dent (DENT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s