Top CryptoCurrencies 2024 Market cap: A$ 3,832,991,773,350 ||| 24h vol: A$ 161,897,453,819 ||| crypto assets: 696
AGI/AUD - A$ 0.41 AGI/BGN - 0.49 лв. AGI/BRL - R$ 1.36 AGI/CAD - C$ 0.36 AGI/CHF - Fr. 0.24 AGI/CNY - CN¥ 1.93 AGI/CZK - Kč 6.26 AGI/DKK - kr. 1.86
AGI/EUR - € 0.25 AGI/GBP - £ 0.21 AGI/HKD - HK$ 2.09 AGI/HRK - kn 1.89 AGI/HUF - Ft 97.93 AGI/IDR - Rp 4,327 AGI/ILS - ₪ 1.02 AGI/INR - ₹ 22.22
AGI/JPY - ¥ 42.12 AGI/KRW - ₩ 367.19 AGI/MXN - Mex$ 4.57 AGI/MYR - RM 1.27 AGI/NOK - kr 2.94 AGI/NZD - NZ$ 0.45 AGI/PHP - ₱ 15.36 AGI/PLN - zł 1.07
AGI/RON - lei 1.24 AGI/RUB - ₽ 24.59 AGI/SEK - kr 2.90 AGI/SGD - S$ 0.36 AGI/THB - ฿ 9.86 AGI/TRY - ₺ 8.66 AGI/USD - $ 0.27 AGI/ZAR - R 5.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 282 2024-04-27 | A$ 0.39 | A$ 0.41 | A$ 0.37 | A$ 0.41 | 7.07% -8.46% | 0.00000422296 | A$ 29,744,245 A$ 307,146,494 | 0.02% 0.01% | 752,752,077 | 291 2024-04-26 | A$ 0.42 | A$ 0.42 | A$ 0.39 | A$ 0.39 | -7.29% -1.53% | 0.00000399665 | A$ 27,218,527 A$ 295,214,003 | 0.01% 0.01% | 752,377,556 | 288 2024-04-25 | A$ 0.42 | A$ 0.42 | A$ 0.40 | A$ 0.42 | -4.74% 7.28% | 0.00000426293 | A$ 39,793,287 A$ 318,704,899 | 0.02% 0.01% | 751,365,858 | 275 2024-04-24 | A$ 0.47 | A$ 0.47 | A$ 0.42 | A$ 0.44 | -5.14% 22.88% | 0.00000443024 | A$ 38,384,904 A$ 327,216,020 | 0.02% 0.01% | 751,319,710 | 267 2024-04-23 | A$ 0.50 | A$ 0.52 | A$ 0.46 | A$ 0.48 | -6.08% 24.06% | 0.00000465781 | A$ 55,901,142 A$ 359,189,709 | 0.03% 0.01% | 750,849,070 | 269 2024-04-22 | A$ 0.45 | A$ 0.49 | A$ 0.45 | A$ 0.47 | 6.91% 26.26% | 0.00000457474 | A$ 38,905,700 A$ 352,397,491 | 0.02% 0.01% | 745,872,225 | 281 2024-04-21 | A$ 0.44 | A$ 0.47 | A$ 0.44 | A$ 0.44 | 1.43% 8.83% | 0.00000439542 | A$ 74,484,964 A$ 330,329,444 | 0.04% 0.01% | 744,101,493 | 286 2024-04-20 | A$ 0.41 | A$ 0.46 | A$ 0.40 | A$ 0.44 | 5.73% 23.99% | 0.00000433199 | A$ 92,408,908 A$ 324,424,434 | 0.05% 0.01% | 742,829,962 | 286 2024-04-19 | A$ 0.40 | A$ 0.43 | A$ 0.37 | A$ 0.42 | 4.23% 14.36% | 0.0000041651 | A$ 56,467,812 A$ 310,577,206 | 0.02% 0.01% | 738,053,003 | 286 2024-04-18 | A$ 0.35 | A$ 0.40 | A$ 0.34 | A$ 0.40 | 11.84% -16.51% | 0.00000405133 | A$ 32,145,546 A$ 294,768,138 | 0.01% 0.01% | 738,019,347 | 301 2024-04-17 | A$ 0.37 | A$ 0.37 | A$ 0.35 | A$ 0.36 | -7.52% -33.87% | 0.00000374911 | A$ 34,727,194 A$ 265,671,307 | 0.01% 0.01% | 738,012,929 | 289 2024-04-16 | A$ 0.38 | A$ 0.40 | A$ 0.35 | A$ 0.40 | 5.34% -27.18% | 0.00000396692 | A$ 50,435,466 A$ 290,385,604 | 0.02% 0.01% | 733,494,080 | 294 2024-04-15 | A$ 0.43 | A$ 0.43 | A$ 0.37 | A$ 0.37 | -7.84% -33.86% | 0.00000380682 | A$ 61,834,605 A$ 272,954,547 | 0.02% 0.01% | 733,312,738 | 289 2024-04-14 | A$ 0.35 | A$ 0.40 | A$ 0.35 | A$ 0.40 | 24.52% -20.38% | 0.0000041068 | A$ 72,900,460 A$ 283,677,410 | 0.02% 0.01% | 703,269,395 | 310 2024-04-13 | A$ 0.37 | A$ 0.41 | A$ 0.32 | A$ 0.32 | -10.70% -35.88% | 0.00000334156 | A$ 65,411,715 A$ 227,792,683 | 0.01% 0.01% | 703,207,482 | 322 2024-04-12 | A$ 0.47 | A$ 0.47 | A$ 0.32 | A$ 0.37 | -23.63% -26.85% | 0.00000357382 | A$ 77,763,528 A$ 257,565,314 | 0.02% 0.01% | 703,326,034 | 307 2024-04-11 | A$ 0.52 | A$ 0.52 | A$ 0.47 | A$ 0.47 | -12.42% -13.36% | 0.00000435835 | A$ 57,639,884 A$ 323,173,193 | 0.02% 0.01% | 688,029,933 | 297 2024-04-10 | A$ 0.52 | A$ 0.53 | A$ 0.50 | A$ 0.53 | -0.55% -2.92% | 0.00000495432 | A$ 31,263,626 A$ 349,381,884 | 0.01% 0.01% | 662,287,083 | 300 2024-04-09 | A$ 0.58 | A$ 0.59 | A$ 0.53 | A$ 0.53 | -4.32% -0.08% | 0.0000050399 | A$ 63,893,268 A$ 349,793,804 | 0.02% 0.01% | 662,267,954 | 292 2024-04-08 | A$ 0.51 | A$ 0.58 | A$ 0.49 | A$ 0.58 | 14.79% 0.26% | 0.00000527329 | A$ 55,593,330 A$ 381,017,654 | 0.02% 0.01% | 662,239,108 | 304 2024-04-07 | A$ 0.51 | A$ 0.52 | A$ 0.50 | A$ 0.50 | 0.28% -23.42% | 0.00000475897 | A$ 18,143,919 A$ 330,732,262 | 0.01% 0.01% | 662,195,472 | 300 2024-04-06 | A$ 0.52 | A$ 0.52 | A$ 0.50 | A$ 0.50 | 1.02% -22.70% | 0.00000478885 | A$ 18,274,300 A$ 332,761,053 | 0.01% 0.01% | 662,176,360 | 295 2024-04-05 | A$ 0.53 | A$ 0.54 | A$ 0.49 | A$ 0.50 | -6.61% -23.50% | 0.00000481633 | A$ 28,682,500 A$ 328,468,720 | 0.01% 0.01% | 662,175,483 | 289 2024-04-04 | A$ 0.54 | A$ 0.54 | A$ 0.51 | A$ 0.54 | -1.87% -21.06% | 0.00000519932 | A$ 30,268,172 A$ 355,649,528 | 0.01% 0.01% | 662,154,465 | 285 2024-04-03 | A$ 0.53 | A$ 0.57 | A$ 0.51 | A$ 0.54 | 3.62% -23.79% | 0.00000530774 | A$ 62,619,440 A$ 355,080,509 | 0.02% 0.01% | 662,143,861 | 290 2024-04-02 | A$ 0.59 | A$ 0.59 | A$ 0.53 | A$ 0.54 | -9.80% -24.19% | 0.00000532745 | A$ 54,392,465 A$ 356,733,679 | 0.01% 0.01% | 662,122,362 | 285 2024-04-01 | A$ 0.68 | A$ 0.68 | A$ 0.58 | A$ 0.58 | -12.30% -18.02% | 0.0000054174 | A$ 65,463,676 A$ 383,543,177 | 0.02% 0.01% | 662,092,224 | 271 2024-03-31 | A$ 0.66 | A$ 0.66 | A$ 0.65 | A$ 0.66 | 0.76% -6.37% | 0.00000607417 | A$ 18,228,015 A$ 437,944,559 | 0.01% 0.01% | 662,071,747 | 266 2024-03-30 | A$ 0.66 | A$ 0.67 | A$ 0.66 | A$ 0.66 | -0.15% -9.05% | 0.00000613264 | A$ 26,322,294 A$ 434,383,447 | 0.01% 0.01% | 662,020,606 | 270 2024-03-29 | A$ 0.68 | A$ 0.68 | A$ 0.65 | A$ 0.66 | -4.28% -3.52% | 0.0000061351 | A$ 49,256,152 A$ 431,988,769 | 0.02% 0.01% | 657,010,759 |
|