Top CryptoCurrencies 2024 Market cap: A$ 3,783,377,711,360 ||| 24h vol: A$ 167,684,537,282 ||| crypto assets: 696
DEGO/AUD - A$ 3.91 DEGO/BGN - 4.69 лв. DEGO/BRL - R$ 12.81 DEGO/CAD - C$ 3.51 DEGO/CHF - Fr. 2.24 DEGO/CNY - CN¥ 18.79 DEGO/CZK - Kč 59.11 DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40 DEGO/GBP - £ 2.07 DEGO/HKD - HK$ 20.51 DEGO/HRK - kn 18.34 DEGO/HUF - Ft 908.27 DEGO/IDR - Rp 40,754 DEGO/ILS - ₪ 9.66 DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58 DEGO/KRW - ₩ 3,454.62 DEGO/MXN - Mex$ 44.35 DEGO/MYR - RM 12.21 DEGO/NOK - kr 27.11 DEGO/NZD - NZ$ 4.21 DEGO/PHP - ₱ 145.92 DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95 DEGO/RUB - ₽ 238.81 DEGO/SEK - kr 26.97 DEGO/SGD - S$ 3.49 DEGO/THB - ฿ 91.24 DEGO/TRY - ₺ 78.48 DEGO/USD - $ 2.63 DEGO/ZAR - R 49.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 488 2024-01-08 | A$ 3.77 | A$ 4.11 | A$ 3.77 | A$ 3.91 | 15.97% -6.15% | 0.0000588729 | A$ 78,414,619 A$ 82,178,700 | 0.03% 0.00% | 20,997,213 | 489 2024-01-07 | A$ 3.91 | A$ 4.04 | A$ 3.91 | A$ 4.04 | 22.05% -3.42% | 0.0000611373 | A$ 44,446,497 A$ 84,740,108 | 0.03% 0.00% | 20,997,213 | 497 2024-01-03 | A$ 4.05 | A$ 4.11 | A$ 4.01 | A$ 4.03 | -3.80% -26.33% | 0.0000602848 | A$ 12,078,045 A$ 84,558,828 | 0.00% 0.00% | 20,997,213 | 497 2024-01-02 | A$ 4.20 | A$ 4.41 | A$ 3.97 | A$ 3.98 | -1.63% -38.78% | 0.0000600913 | A$ 23,783,581 A$ 83,521,342 | 0.01% 0.00% | 20,997,213 | 483 2024-01-01 | A$ 3.88 | A$ 4.18 | A$ 3.74 | A$ 4.18 | 6.42% -26.88% | 0.0000654789 | A$ 19,204,617 A$ 87,824,686 | 0.01% 0.00% | 20,997,213 | 486 2023-12-31 | A$ 4.38 | A$ 4.38 | A$ 4.11 | A$ 4.13 | -8.62% 2.44% | 0.0000661108 | A$ 18,196,436 A$ 86,623,726 | 0.01% 0.00% | 20,997,213 | 461 2023-12-30 | A$ 4.74 | A$ 5.07 | A$ 4.27 | A$ 4.52 | -5.31% 44.63% | 0.0000728438 | A$ 43,638,660 A$ 94,901,108 | 0.03% 0.00% | 20,997,213 | 450 2023-12-29 | A$ 4.15 | A$ 4.91 | A$ 4.01 | A$ 4.83 | 14.53% 59.77% | 0.0000790994 | A$ 85,426,937 A$ 101,490,974 | 0.04% 0.00% | 20,997,213 | 478 2023-12-28 | A$ 5.16 | A$ 5.16 | A$ 4.15 | A$ 4.21 | -19.51% 40.81% | 0.0000675897 | A$ 56,603,278 A$ 88,337,644 | 0.03% 0.00% | 20,997,213 | 438 2023-12-27 | A$ 6.54 | A$ 6.65 | A$ 5.03 | A$ 5.24 | -21.85% 89.93% | 0.0000826043 | A$ 77,887,449 A$ 110,046,723 | 0.04% 0.00% | 20,997,213 | 370 2023-12-26 | A$ 5.87 | A$ 7.55 | A$ 5.87 | A$ 6.73 | 17.73% 159.67% | 0.000107893 | A$ 207,134,874 A$ 141,373,105 | 0.09% 0.00% | 20,997,213 | 405 2023-12-25 | A$ 3.91 | A$ 6.68 | A$ 3.91 | A$ 5.78 | 42.86% 121.47% | 0.0000901108 | A$ 245,849,871 A$ 121,273,334 | 0.12% 0.00% | 20,997,213 | 492 2023-12-24 | A$ 3.86 | A$ 4.17 | A$ 3.81 | A$ 3.95 | 24.09% 49.62% | 0.0000625196 | A$ 53,577,495 A$ 82,957,211 | 0.03% 0.00% | 20,997,213 | 499 2023-11-26 | A$ 3.04 | A$ 3.04 | A$ 3.04 | A$ 3.04 | 14.05% 22.91% | 0.0000529936 | A$ 11,447,353 A$ 63,870,160 | 0.01% 0.00% | 20,998,250 | 499 2023-11-13 | A$ 2.89 | A$ 2.89 | A$ 2.80 | A$ 2.80 | -5.03% 11.97% | 0.0000483814 | A$ 5,976,946 A$ 58,894,990 | 0.00% 0.00% | 20,999,756 | 498 2023-11-12 | A$ 2.91 | A$ 2.91 | A$ 2.90 | A$ 2.90 | 5.30% 17.64% | 0.0000496499 | A$ 10,425,425 A$ 60,916,940 | 0.01% 0.00% | 20,999,762 | 498 2023-11-06 | A$ 2.47 | A$ 2.51 | A$ 2.46 | A$ 2.46 | 2.21% 4.81% | 0.000045721 | A$ 3,133,475 A$ 51,621,045 | 0.00% 0.00% | 20,999,864 | 499 2023-11-05 | A$ 2.44 | A$ 2.44 | A$ 2.44 | A$ 2.44 | 4.01% 6.28% | 0.0000452845 | A$ 4,247,120 A$ 51,243,734 | 0.00% 0.00% | 20,999,865 | 500 2023-11-02 | A$ 2.37 | A$ 2.37 | A$ 2.37 | A$ 2.37 | 4.30% 4.79% | 0.0000431461 | A$ 1,908,359 A$ 49,833,582 | 0.00% 0.00% | 20,999,878 | 499 2023-11-01 | A$ 2.36 | A$ 2.39 | A$ 2.36 | A$ 2.39 | 3.66% 4.97% | 0.0000427549 | A$ 1,499,951 A$ 50,199,232 | 0.00% 0.00% | 20,999,878 | 499 2023-10-31 | A$ 2.42 | A$ 2.42 | A$ 2.39 | A$ 2.39 | 3.70% 8.47% | 0.0000443024 | A$ 2,427,310 A$ 50,285,604 | 0.00% 0.00% | 20,999,987 | 500 2023-10-30 | A$ 2.41 | A$ 2.41 | A$ 2.38 | A$ 2.38 | 2.73% 12.90% | 0.0000436984 | A$ 2,320,431 A$ 49,975,978 | 0.00% 0.00% | 20,999,987 | 500 2023-10-29 | A$ 2.36 | A$ 2.36 | A$ 2.36 | A$ 2.36 | 1.61% 12.71% | 0.000043143 | A$ 1,313,615 A$ 49,614,977 | 0.00% 0.00% | 20,999,987 |
|