CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,932,683,549,029 ||| 24h vol: A$ 147,317,364,706 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 DeFinder Capital (DFC)A$ 4.50
$2.87		4.93%
-8.75%		 0.0000441252A$ 2,525,416 
A$ 119,483,690 		0.00%
0.00% 		 26,563,279 
199,999,999 		$3.87
$29.11
DFC DeFinder Capital =
AUD

DFC/AUD - A$ 4.50
DFC/BGN - 5.26 лв.
DFC/BRL - R$ 15.03
DFC/CAD - C$ 3.95
DFC/CHF - Fr. 2.60
DFC/CNY - CN¥ 20.76
DFC/CZK - Kč 68.31
DFC/DKK - kr. 20.14
DFC/EUR - € 2.70
DFC/GBP - £ 2.31
DFC/HKD - HK$ 22.44
DFC/HRK - kn 20.29
DFC/HUF - Ft 1,068.58
DFC/IDR - Rp 46,671
DFC/ILS - ₪ 10.87
DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21
DFC/KRW - ₩ 3,984.41
DFC/MXN - Mex$ 50.27
DFC/MYR - RM 13.73
DFC/NOK - kr 31.74
DFC/NZD - NZ$ 4.89
DFC/PHP - ₱ 165.15
DFC/PLN - zł 11.78
DFC/RON - lei 13.43
DFC/RUB - ₽ 269.87
DFC/SEK - kr 31.61
DFC/SGD - S$ 3.91
DFC/THB - ฿ 105.63
DFC/TRY - ₺ 96.04
DFC/USD - $ 2.87
DFC/ZAR - R 55.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-19		A$ 4.43A$ 4.58A$ 4.38A$ 4.504.93%
-8.75%		 0.0000441252A$ 2,525,416 
A$ 119,483,690 		0.00%
0.00%		  26,563,279 
497
2024-04-18		A$ 4.21A$ 4.36A$ 4.07A$ 4.362.41%
-9.90%		 0.0000442404A$ 1,964,106 
A$ 115,855,205 		0.00%
0.00%		  26,563,279 
494
2024-04-17		A$ 4.51A$ 4.70A$ 4.21A$ 4.28-4.92%
-16.22%		 0.0000445726A$ 1,601,458 
A$ 113,684,606 		0.00%
0.00%		  26,563,279 
489
2024-04-16		A$ 4.69A$ 4.70A$ 4.38A$ 4.48-3.77%
-12.71%		 0.0000448751A$ 1,947,084 
A$ 118,963,071 		0.00%
0.00%		  26,563,279 
478
2024-04-15		A$ 4.37A$ 4.61A$ 4.32A$ 4.618.38%
-1.42%		 0.000047139A$ 2,435,047 
A$ 122,433,668 		0.00%
0.00%		  26,563,279 
495
2024-04-14		A$ 4.31A$ 4.41A$ 4.20A$ 4.2513.43%
-2.82%		 0.0000432398A$ 1,740,225 
A$ 112,814,262 		0.00%
0.00%		  26,563,279 
495
2024-04-13		A$ 4.63A$ 4.85A$ 4.40A$ 4.40-11.72%
-2.83%		 0.0000427626A$ 2,911,758 
A$ 116,958,518 		0.00%
0.00%		  26,563,279 
499
2024-03-26		A$ 5.35A$ 5.56A$ 5.21A$ 5.21-5.18%
14.00%		 0.0000488837A$ 3,013,292 
A$ 138,422,901 		0.00%
0.00%		  26,563,279 
490
2024-03-25		A$ 5.23A$ 5.57A$ 5.23A$ 5.5712.90%
18.48%		 0.0000521593A$ 3,743,096 
A$ 148,065,145 		0.00%
0.00%		  26,563,279 
496
2024-03-19		A$ 4.58A$ 4.58A$ 4.58A$ 4.58-0.03%
-5.92%		 0.0000473957A$ 3,367,223 
A$ 121,755,296 		0.00%
0.00%		  26,563,279 
498
2024-03-01		A$ 4.26A$ 4.44A$ 4.15A$ 4.28-0.30%
11.86%		 0.000044484A$ 2,826,506 
A$ 113,747,985 		0.00%
0.00%		  26,563,279 
490
2024-02-29		A$ 4.14A$ 4.41A$ 4.02A$ 4.192.17%
8.59%		 0.0000446084A$ 2,814,600 
A$ 111,319,085 		0.00%
0.00%		  26,563,279 
498
2024-02-28		A$ 3.99A$ 3.99A$ 3.99A$ 3.992.15%
5.28%		 0.0000430623A$ 4,724,825 
A$ 105,992,635 		0.00%
0.00%		  26,563,279 
500
2024-02-25		A$ 3.76A$ 3.76A$ 3.76A$ 3.76-0.22%
-8.80%		 0.0000477715A$ 2,640,726 
A$ 99,904,207 		0.00%
0.00%		  26,563,279 
500
2024-02-24		A$ 3.79A$ 3.79A$ 3.76A$ 3.76-1.05%
-8.73%		 0.0000478665A$ 2,603,531 
A$ 100,003,523 		0.00%
0.00%		  26,563,279 
489
2024-02-23		A$ 3.80A$ 3.81A$ 3.79A$ 3.79-0.86%
-5.52%		 0.0000488682A$ 2,710,825 
A$ 100,756,420 		0.00%
0.00%		  26,563,279 
487
2024-02-22		A$ 3.76A$ 3.86A$ 3.73A$ 3.841.58%
3.55%		 0.0000487369A$ 3,412,521 
A$ 101,908,121 		0.00%
0.00%		  26,563,279 
484
2024-02-21		A$ 4.07A$ 4.07A$ 3.76A$ 3.76-7.76%
-2.01%		 0.0000478671A$ 3,598,694 
A$ 99,780,870 		0.00%
0.00%		  26,563,279 
470
2024-02-20		A$ 4.04A$ 4.09A$ 4.04A$ 4.090.52%
6.88%		 0.000051248A$ 4,852,103 
A$ 108,665,800 		0.00%
0.00%		  26,563,279 
476
2024-02-19		A$ 4.07A$ 4.07A$ 4.01A$ 4.06-0.11%
3.59%		 0.0000511916A$ 4,231,502 
A$ 107,956,469 		0.00%
0.00%		  26,563,279 
469
2024-02-18		A$ 4.15A$ 4.15A$ 4.06A$ 4.07-1.77%
8.59%		 0.0000507688A$ 2,898,168 
A$ 108,166,337 		0.00%
0.00%		  26,563,279 
460
2024-02-17		A$ 4.07A$ 4.15A$ 3.98A$ 4.152.45%
9.45%		 0.000052147A$ 3,046,899 
A$ 110,112,969 		0.00%
0.00%		  26,563,279 
468
2024-02-16		A$ 3.65A$ 4.09A$ 3.56A$ 4.058.65%
4.00%		 0.0000507218A$ 3,669,009 
A$ 107,561,159 		0.00%
0.00%		  26,563,279 
486
2024-02-15		A$ 3.88A$ 3.91A$ 3.74A$ 3.74-3.45%
0.69%		 0.0000472344A$ 3,041,766 
A$ 99,423,527 		0.00%
0.00%		  26,563,279 
471
2024-02-14		A$ 3.99A$ 3.99A$ 3.88A$ 3.90-1.23%
5.07%		 0.0000485387A$ 2,672,152 
A$ 103,516,766 		0.00%
0.00%		  26,563,279 
461
2024-02-13		A$ 3.95A$ 3.95A$ 3.85A$ 3.91-1.12%
7.12%		 0.0000513757A$ 3,996,090 
A$ 103,742,482 		0.00%
0.00%		  26,563,279 
459
2024-02-12		A$ 3.95A$ 3.95A$ 3.93A$ 3.934.33%
5.46%		 0.0000514385A$ 4,015,511 
A$ 104,412,086 		0.00%
0.00%		  26,563,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s