CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 822,901,927,494 ||| 24h vol: A$ 212,091,797,268 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
311 DAD (DAD)A$ 0.28
$0.21
-6.15665%
11.663%
 0.0000109794A$ 3,157,582 
A$ 37,606,822 
0.00%
0.00%
 134,601,733 
1,000,000,000 
$1.50
$11.17
DAD DAD =
AUD

DAD/AUD - A$ 0.28
DAD/BGN - 0.33 лв.
DAD/BRL - R$ 1.07
DAD/CAD - C$ 0.27
DAD/CHF - Fr. 0.18
DAD/CNY - CN¥ 1.35
DAD/CZK - 4.53
DAD/DKK - kr. 1.27
DAD/EUR - 0.17
DAD/GBP - £ 0.15
DAD/HKD - HK$ 1.61
DAD/HRK - kn 1.29
DAD/HUF - Ft 61.42
DAD/IDR - Rp 2,934
DAD/ILS - 0.68
DAD/INR - 15.31
DAD/JPY - ¥ 21.61
DAD/KRW - 224.82
DAD/MXN - Mex$ 4.10
DAD/MYR - RM 0.84
DAD/NOK - kr 1.83
DAD/NZD - NZ$ 0.29
DAD/PHP - 9.98
DAD/PLN - 0.76
DAD/RON - lei 0.83
DAD/RUB - 15.37
DAD/SEK - kr 1.75
DAD/SGD - S$ 0.28
DAD/THB - ฿ 6.27
DAD/TRY - 1.62
DAD/USD - $ 0.21
DAD/ZAR - R 3.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
311
2020-12-05
A$ 0.27A$ 0.30A$ 0.27A$ 0.28-6.15665%
11.663%
 0.0000109794A$ 3,157,582 
A$ 37,606,822 
0.00%
0.00%
 134,601,733 
309
2020-12-04
A$ 0.28A$ 0.30A$ 0.27A$ 0.28-2.92538%
13.7967%
 0.0000109983A$ 2,766,337 
A$ 37,294,802 
0.00%
0.00%
 134,601,733 
316
2020-12-03
A$ 0.25A$ 0.29A$ 0.25A$ 0.2812.7666%
20.1942%
 0.0000108598A$ 2,199,602 
A$ 38,034,773 
0.00%
0.00%
 134,601,733 
336
2020-12-02
A$ 0.25A$ 0.25A$ 0.24A$ 0.253.79322%
0.995185%
 0.0000097812A$ 1,393,354 
A$ 33,976,992 
0.00%
0.00%
 134,601,733 
336
2020-12-01
A$ 0.25A$ 0.25A$ 0.24A$ 0.25-1.99145%
0.603986%
 0.00000968786A$ 2,287,613 
A$ 33,515,840 
0.00%
0.00%
 134,601,733 
334
2020-11-30
A$ 0.25A$ 0.26A$ 0.25A$ 0.251.44518%
-14.9818%
 0.00000967276A$ 1,877,431 
A$ 34,282,456 
0.00%
0.00%
 134,601,733 
337
2020-11-29
A$ 0.24A$ 0.25A$ 0.24A$ 0.24-4.05873%
3.67909%
 0.00000979489A$ 470,697 
A$ 32,377,199 
0.00%
0.00%
 134,601,733 
329
2020-11-28
A$ 0.24A$ 0.25A$ 0.24A$ 0.250.407964%
10.0465%
 0.000010365A$ 1,769,448 
A$ 33,547,961 
0.00%
0.00%
 134,601,733 
326
2020-11-27
A$ 0.24A$ 0.25A$ 0.23A$ 0.254.50733%
9.12381%
 0.0000107659A$ 1,727,538 
A$ 33,420,784 
0.00%
0.00%
 134,601,733 
329
2020-11-26
A$ 0.25A$ 0.25A$ 0.24A$ 0.24-2.38668%
9.06729%
 0.0000104876A$ 3,387,133 
A$ 32,950,812 
0.00%
0.00%
 134,601,733 
345
2020-11-25
A$ 0.25A$ 0.26A$ 0.25A$ 0.25-0.0885628%
13.7764%
 0.00000985085A$ 2,385,423 
A$ 33,917,352 
0.00%
0.00%
 134,601,733 
343
2020-11-24
A$ 0.27A$ 0.27A$ 0.25A$ 0.25-9.891%
3.36929%
 0.00000958212A$ 4,444,570 
A$ 33,391,121 
0.00%
0.00%
 134,601,733 
320
2020-11-23
A$ 0.23A$ 0.29A$ 0.23A$ 0.2818.1847%
13.5363%
 0.0000110093A$ 5,046,782 
A$ 37,420,469 
0.00%
0.00%
 134,601,733 
338
2020-11-22
A$ 0.24A$ 0.24A$ 0.23A$ 0.23-0.887943%
-3.6845%
 0.00000922893A$ 2,127,829 
A$ 31,583,449 
0.00%
0.00%
 134,601,733 
347
2020-11-21
A$ 0.24A$ 0.24A$ 0.23A$ 0.23-0.433535%
-3.81483%
 0.00000898382A$ 616,077 
A$ 30,835,944 
0.00%
0.00%
 134,601,733 
338
2020-11-20
A$ 0.24A$ 0.24A$ 0.23A$ 0.23-0.265094%
-5.0547%
 0.00000901509A$ 688,738 
A$ 30,847,132 
0.00%
0.00%
 134,601,733 
337
2020-11-19
A$ 0.23A$ 0.23A$ 0.22A$ 0.23-2.15514%
-5.27858%
 0.0000091762A$ 913,947 
A$ 30,360,534 
0.00%
0.00%
 134,601,733 
334
2020-11-18
A$ 0.24A$ 0.24A$ 0.22A$ 0.23-5.69737%
-11.8637%
 0.00000935486A$ 928,988 
A$ 30,695,961 
0.00%
0.00%
 134,601,733 
323
2020-11-17
A$ 0.25A$ 0.25A$ 0.24A$ 0.24-1.18281%
9.59806%
 0.00001004A$ 705,727 
A$ 32,495,100 
0.00%
0.00%
 134,601,733 
325
2020-11-16
A$ 0.24A$ 0.25A$ 0.23A$ 0.240.171268%
-2.14796%
 0.0000106847A$ 784,987 
A$ 32,809,901 
0.00%
0.00%
 134,601,733 
319
2020-11-15
A$ 0.24A$ 0.25A$ 0.22A$ 0.22-4.94239%
-6.14517%
 0.0000101628A$ 25,082 
A$ 30,000,555 
0.00%
0.00%
 134,601,733 
330
2020-11-14
A$ 0.25A$ 0.25A$ 0.23A$ 0.23-3.34566%
0.983338%
 0.0000106745A$ 23,882 
A$ 31,541,359 
0.00%
0.00%
 134,601,733 
312
2020-11-13
A$ 0.24A$ 0.25A$ 0.24A$ 0.253.52355%
6.01722%
 0.0000110142A$ 34,631 
A$ 33,240,565 
0.00%
0.00%
 134,601,733 
306
2020-11-12
A$ 0.26A$ 0.26A$ 0.24A$ 0.25-5.90835%
7.41591%
 0.0000109628A$ 131,522 
A$ 33,104,007 
0.00%
0.00%
 134,601,733 
305
2020-11-11
A$ 0.25A$ 0.26A$ 0.24A$ 0.2610.3714%
21.9921%
 0.0000119708A$ 488,971 
A$ 34,951,882 
0.00%
0.01%
 134,601,733 
296
2020-11-10
A$ 0.25A$ 0.26A$ 0.22A$ 0.22-11.7718%
1.87483%
 0.0000104563A$ 2,482 
A$ 29,702,231 
0.00%
0.00%
 134,601,733 
300
2020-11-09
A$ 0.23A$ 0.25A$ 0.23A$ 0.256.49196%
16.7036%
 0.0000118934A$ 726,176 
A$ 33,792,170 
0.00%
0.01%
 134,601,733 
302
2020-11-08
A$ 0.23A$ 0.24A$ 0.23A$ 0.242.28151%
7.48447%
 0.0000112627A$ 709,344 
A$ 31,917,312 
0.00%
0.00%
 134,601,733 
303
2020-11-07
A$ 0.24A$ 0.24A$ 0.23A$ 0.241.23711%
3.28608%
 0.0000115554A$ 1,161,569 
A$ 31,792,966 
0.00%
0.01%
 134,601,733 
316
2020-11-06
A$ 0.23A$ 0.23A$ 0.22A$ 0.230.218091%
0.847893%
 0.0000106413A$ 750,937 
A$ 30,769,100 
0.00%
0.00%
 134,601,733