CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,906,688,117,374 ||| 24h vol: A$ 157,991,380,412 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
298 CyberConnect (CYBER)A$ 13.68
$8.93		1.04%
-0.42%		 0.000140068A$ 22,251,088 
A$ 290,688,955 		0.01%
0.01% 		 21,254,744 
100,000,000 		$9.64
$45.35
CYBER CyberConnect =
AUD

CYBER/AUD - A$ 13.68
CYBER/BGN - 16.33 лв.
CYBER/BRL - R$ 45.69
CYBER/CAD - C$ 12.22
CYBER/CHF - Fr. 8.07
CYBER/CNY - CN¥ 64.71
CYBER/CZK - Kč 209.82
CYBER/DKK - kr. 62.25
CYBER/EUR - € 8.34
CYBER/GBP - £ 7.07
CYBER/HKD - HK$ 69.91
CYBER/HRK - kn 63.23
CYBER/HUF - Ft 3,282.58
CYBER/IDR - Rp 145,047
CYBER/ILS - ₪ 34.19
CYBER/INR - ₹ 744.85
CYBER/JPY - ¥ 1,411.90
CYBER/KRW - ₩ 12,307.35
CYBER/MXN - Mex$ 153.25
CYBER/MYR - RM 42.58
CYBER/NOK - kr 98.58
CYBER/NZD - NZ$ 15.04
CYBER/PHP - ₱ 514.75
CYBER/PLN - zł 36.02
CYBER/RON - lei 41.59
CYBER/RUB - ₽ 824.13
CYBER/SEK - kr 97.25
CYBER/SGD - S$ 12.17
CYBER/THB - ฿ 330.57
CYBER/TRY - ₺ 290.32
CYBER/USD - $ 8.93
CYBER/ZAR - R 167.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
298
2024-04-28		A$ 13.73A$ 13.84A$ 13.55A$ 13.681.04%
-0.42%		 0.000140068A$ 22,251,088 
A$ 290,688,955 		0.01%
0.01%		  21,254,744 
299
2024-04-27		A$ 13.35A$ 13.78A$ 12.97A$ 13.620.75%
-4.77%		 0.000140684A$ 30,095,806 
A$ 289,460,860 		0.02%
0.01%		  21,254,744 
302
2024-04-26		A$ 13.91A$ 13.91A$ 13.46A$ 13.56-3.33%
-0.22%		 0.00013808A$ 25,260,345 
A$ 279,283,433 		0.01%
0.01%		  20,601,944 
302
2024-04-25		A$ 13.85A$ 14.18A$ 13.28A$ 14.061.13%
5.26%		 0.000141309A$ 28,566,087 
A$ 289,672,520 		0.01%
0.01%		  20,601,944 
305
2024-04-24		A$ 14.13A$ 14.47A$ 13.68A$ 13.68-2.08%
6.97%		 0.00013919A$ 37,144,632 
A$ 281,901,689 		0.01%
0.01%		  20,601,944 
310
2024-04-23		A$ 14.19A$ 14.28A$ 13.95A$ 14.11-1.14%
6.61%		 0.00013739A$ 30,772,891 
A$ 280,828,711 		0.01%
0.01%		  19,901,954 
312
2024-04-22		A$ 14.08A$ 14.46A$ 14.08A$ 14.220.78%
10.24%		 0.000137682A$ 30,730,453 
A$ 282,991,759 		0.01%
0.01%		  19,901,954 
307
2024-04-21		A$ 14.66A$ 14.66A$ 13.98A$ 14.17-3.14%
8.15%		 0.000140332A$ 26,615,765 
A$ 282,076,346 		0.02%
0.01%		  19,901,944 
308
2024-04-20		A$ 13.66A$ 14.56A$ 13.66A$ 14.566.30%
13.77%		 0.000144405A$ 28,288,052 
A$ 289,743,221 		0.02%
0.01%		  19,901,944 
301
2024-04-19		A$ 13.60A$ 14.12A$ 12.95A$ 13.911.97%
-17.60%		 0.000137644A$ 35,610,524 
A$ 276,763,303 		0.01%
0.01%		  19,901,944 
303
2024-04-18		A$ 12.79A$ 13.47A$ 12.64A$ 13.473.49%
-35.43%		 0.000136618A$ 29,925,018 
A$ 268,050,974 		0.01%
0.01%		  19,901,944 
306
2024-04-17		A$ 13.25A$ 13.25A$ 12.57A$ 12.99-2.45%
-39.58%		 0.000135301A$ 34,217,868 
A$ 258,552,926 		0.01%
0.01%		  19,901,944 
304
2024-04-16		A$ 12.95A$ 13.36A$ 12.56A$ 13.363.12%
-38.18%		 0.000133864A$ 35,176,134 
A$ 265,878,251 		0.01%
0.01%		  19,901,944 
312
2024-04-15		A$ 13.82A$ 14.09A$ 12.55A$ 12.83-1.13%
-40.96%		 0.00013122A$ 46,044,552 
A$ 248,613,501 		0.01%
0.01%		  19,376,944 
313
2024-04-14		A$ 12.64A$ 13.56A$ 12.37A$ 12.969.70%
-39.63%		 0.000131942A$ 71,168,725 
A$ 246,431,386 		0.02%
0.01%		  19,015,827 
318
2024-04-13		A$ 15.99A$ 15.99A$ 11.81A$ 11.81-28.68%
-43.58%		 0.000121861A$ 124,495,971 
A$ 224,640,405 		0.03%
0.01%		  19,015,827 
286
2024-04-12		A$ 20.51A$ 20.59A$ 15.89A$ 16.43-21.14%
-21.20%		 0.000160346A$ 83,514,412 
A$ 312,442,670 		0.02%
0.01%		  19,015,827 
273
2024-04-11		A$ 21.02A$ 21.33A$ 20.67A$ 20.67-2.44%
2.33%		 0.000191776A$ 32,768,002 
A$ 393,020,478 		0.01%
0.01%		  19,015,827 
269
2024-04-10		A$ 20.72A$ 20.88A$ 20.21A$ 20.840.06%
4.38%		 0.000195698A$ 49,940,170 
A$ 396,250,974 		0.02%
0.01%		  19,015,827 
266
2024-04-09		A$ 21.71A$ 21.97A$ 20.87A$ 20.99-1.51%
9.46%		 0.000200335A$ 57,407,133 
A$ 399,234,093 		0.02%
0.01%		  19,015,827 
275
2024-04-08		A$ 21.36A$ 22.05A$ 20.88A$ 21.410.64%
3.44%		 0.000196241A$ 43,140,571 
A$ 407,148,537 		0.02%
0.01%		  19,015,827 
266
2024-04-07		A$ 20.71A$ 21.89A$ 20.71A$ 21.162.52%
-1.26%		 0.000201666A$ 46,276,757 
A$ 402,462,096 		0.03%
0.01%		  19,015,827 
269
2024-04-06		A$ 20.40A$ 21.43A$ 20.18A$ 20.690.79%
-1.68%		 0.000197176A$ 42,798,788 
A$ 393,456,624 		0.02%
0.01%		  19,015,827 
269
2024-04-05		A$ 20.12A$ 20.70A$ 19.22A$ 20.492.34%
-8.91%		 0.000198944A$ 51,037,999 
A$ 389,627,662 		0.02%
0.01%		  19,015,827 
278
2024-04-04		A$ 19.97A$ 20.80A$ 19.48A$ 20.01-0.49%
2.76%		 0.000193703A$ 46,361,857 
A$ 380,511,863 		0.02%
0.01%		  19,015,827 
274
2024-04-03		A$ 19.29A$ 21.09A$ 19.29A$ 19.881.68%
0.17%		 0.000196798A$ 68,559,267 
A$ 378,094,881 		0.02%
0.01%		  19,015,827 
279
2024-04-02		A$ 20.52A$ 20.52A$ 19.36A$ 19.50-6.22%
-9.36%		 0.000192855A$ 58,364,609 
A$ 370,878,162 		0.01%
0.01%		  19,015,827 
270
2024-04-01		A$ 21.97A$ 22.28A$ 20.59A$ 20.90-4.18%
2.51%		 0.000195416A$ 71,139,071 
A$ 411,751,028 		0.02%
0.01%		  19,704,700 
273
2024-03-31		A$ 21.70A$ 21.84A$ 21.29A$ 21.842.74%
10.27%		 0.000200532A$ 43,780,751 
A$ 430,309,570 		0.02%
0.01%		  19,704,700 
276
2024-03-30		A$ 21.82A$ 21.82A$ 21.25A$ 21.25-4.11%
10.86%		 0.000198567A$ 72,461,669 
A$ 418,629,567 		0.04%
0.01%		  19,704,700 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s