|
Top CryptoCurrencies 2024 Market cap: A$ 3,916,630,583,205 ||| 24h vol: A$ 154,219,428,948 ||| crypto assets: 696
CUDOS/AUD - A$ 0.03
CUDOS/BGN - 0.03 лв.
CUDOS/BRL - R$ 0.09
CUDOS/CAD - C$ 0.02
CUDOS/CHF - Fr. 0.02
CUDOS/CNY - CN¥ 0.13
CUDOS/CZK - Kč 0.41
CUDOS/DKK - kr. 0.12
CUDOS/EUR - € 0.02
CUDOS/GBP - £ 0.01
CUDOS/HKD - HK$ 0.14
CUDOS/HRK - kn 0.12
CUDOS/HUF - Ft 6.42
CUDOS/IDR - Rp 284
CUDOS/ILS - ₪ 0.07
CUDOS/INR - ₹ 1.46
CUDOS/JPY - ¥ 2.76
CUDOS/KRW - ₩ 24.08
CUDOS/MXN - Mex$ 0.30
CUDOS/MYR - RM 0.08
CUDOS/NOK - kr 0.19
CUDOS/NZD - NZ$ 0.03
CUDOS/PHP - ₱ 1.01
CUDOS/PLN - zł 0.07
CUDOS/RON - lei 0.08
CUDOS/RUB - ₽ 1.61
CUDOS/SEK - kr 0.19
CUDOS/SGD - S$ 0.02
CUDOS/THB - ฿ 0.65
CUDOS/TRY - ₺ 0.57
CUDOS/USD - $ 0.02
CUDOS/ZAR - R 0.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 441
2024-04-28 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.44%
-4.31% | 0.000000273357 | A$ 865,686
A$ 156,347,668 | 0.00%
0.00% | 5,843,157,717 | 439
2024-04-27 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.10%
-4.98% | 0.000000274554 | A$ 945,428
A$ 155,297,693 | 0.00%
0.00% | 5,843,157,717 | 434
2024-04-26 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.92%
1.20% | 0.000000279865 | A$ 1,300,554
A$ 160,546,793 | 0.00%
0.00% | 5,843,157,717 | 425
2024-04-25 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 13.95%
7.46% | 0.000000291245 | A$ 1,530,581
A$ 169,330,246 | 0.00%
0.00% | 5,843,157,717 | 455
2024-04-24 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -5.54%
-3.37% | 0.000000256833 | A$ 954,289
A$ 147,529,934 | 0.00%
0.00% | 5,843,157,717 | 450
2024-04-23 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.14%
-0.11% | 0.000000262693 | A$ 1,240,914
A$ 157,647,202 | 0.00%
0.00% | 5,843,157,717 | 437
2024-04-22 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.25%
1.02% | 0.000000269058 | A$ 1,532,995
A$ 162,366,445 | 0.00%
0.00% | 5,843,157,717 | 432
2024-04-21 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.74%
-5.56% | 0.000000277064 | A$ 1,197,429
A$ 163,509,180 | 0.00%
0.00% | 5,843,157,717 | 432
2024-04-20 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.87%
3.35% | 0.000000281109 | A$ 1,346,384
A$ 165,599,405 | 0.00%
0.00% | 5,843,157,717 | 428
2024-04-19 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.95%
-11.43% | 0.000000275112 | A$ 1,309,547
A$ 162,410,353 | 0.00%
0.00% | 5,843,157,717 | 425
2024-04-18 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 3.04%
-18.80% | 0.000000275796 | A$ 1,501,232
A$ 158,872,953 | 0.00%
0.00% | 5,843,157,717 | 427
2024-04-17 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.35%
-23.99% | 0.000000276396 | A$ 1,300,937
A$ 155,071,433 | 0.00%
0.00% | 5,843,157,717 | 427
2024-04-16 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.82%
-17.34% | 0.000000271808 | A$ 1,525,190
A$ 158,501,934 | 0.00%
0.00% | 5,843,157,717 | 412
2024-04-15 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -6.74%
-24.83% | 0.000000279838 | A$ 2,224,730
A$ 159,879,588 | 0.00%
0.00% | 5,843,157,717 | 398
2024-04-14 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 6.43%
-10.11% | 0.000000298325 | A$ 1,915,446
A$ 171,213,009 | 0.00%
0.00% | 5,843,157,717 | 390
2024-04-13 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -10.68%
-12.61% | 0.000000284012 | A$ 1,893,994
A$ 160,876,099 | 0.00%
0.00% | 5,843,157,717 | 404
2024-04-12 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -7.50%
-1.08% | 0.000000297959 | A$ 1,924,539
A$ 178,402,620 | 0.00%
0.00% | 5,843,157,717 | 420
2024-04-11 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.39%
7.14% | 0.000000311549 | A$ 1,831,778
A$ 196,191,368 | 0.00%
0.00% | 5,843,157,717 | 419
2024-04-10 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 6.24%
16.15% | 0.000000317769 | A$ 2,189,611
A$ 197,709,953 | 0.00%
0.00% | 5,843,157,717 | 436
2024-04-09 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -10.71%
8.54% | 0.00000030421 | A$ 1,784,532
A$ 186,284,856 | 0.00%
0.00% | 5,843,157,717 | 414
2024-04-08 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 11.29%
14.58% | 0.000000327097 | A$ 1,893,442
A$ 208,532,231 | 0.00%
0.00% | 5,843,157,717 | 433
2024-04-07 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 3.47%
-1.00% | 0.000000306215 | A$ 1,612,638
A$ 187,780,941 | 0.00%
0.00% | 5,843,157,717 | 441
2024-04-06 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.96%
2.58% | 0.000000297179 | A$ 1,701,501
A$ 182,218,779 | 0.00%
0.00% | 5,843,157,717 | 435
2024-04-05 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.05%
-2.49% | 0.000000298291 | A$ 1,485,714
A$ 179,511,240 | 0.00%
0.00% | 5,843,157,717 | 437
2024-04-04 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 5.82%
-5.68% | 0.000000300554 | A$ 2,237,503
A$ 181,420,325 | 0.00%
0.00% | 5,843,157,717 | 443
2024-04-03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.53%
-15.07% | 0.000000293387 | A$ 1,959,838
A$ 173,202,160 | 0.00%
0.00% | 5,843,157,717 | 445
2024-04-02 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -5.53%
-14.27% | 0.000000295406 | A$ 2,271,029
A$ 174,563,326 | 0.00%
0.00% | 5,843,157,717 | 441
2024-04-01 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.22%
-18.80% | 0.000000294039 | A$ 1,666,114
A$ 183,720,623 | 0.00%
0.00% | 5,843,157,717 | 439
2024-03-31 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 7.09%
-7.95% | 0.000000301883 | A$ 2,432,240
A$ 192,093,561 | 0.00%
0.00% | 5,843,157,717 | 446
2024-03-30 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.91%
-12.63% | 0.000000286796 | A$ 1,745,580
A$ 179,297,415 | 0.00%
0.00% | 5,843,157,717 |
|
CUDOS (CUDOS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s