CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,298,940,566 ||| 24h vol: A$ 86,824,766,838 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Crypto.com Chain (CRO)A$ 0.06
$0.04
-0.93%
-0.12%
 0.00000377A$ 9,104,307 
A$ 539,193,059 
0.01%
0.14%
 9,746,575,342 
100,000,000,000 
$20.55
$210.80
CRO Crypto.com Chain =
AUD

CRO/AUD - A$ 0.06
CRO/BGN - 0.07 лв.
CRO/BRL - R$ 0.15
CRO/CAD - C$ 0.05
CRO/CHF - Fr. 0.04
CRO/CNY - CN¥ 0.27
CRO/CZK - 0.89
CRO/DKK - kr. 0.26
CRO/EUR - 0.03
CRO/GBP - £ 0.03
CRO/HKD - HK$ 0.30
CRO/HRK - kn 0.26
CRO/HUF - Ft 11.46
CRO/IDR - Rp 534
CRO/ILS - 0.13
CRO/INR - 2.72
CRO/JPY - ¥ 4.09
CRO/KRW - 45.22
CRO/MXN - Mex$ 0.74
CRO/MYR - RM 0.16
CRO/NOK - kr 0.34
CRO/NZD - NZ$ 0.06
CRO/PHP - 1.98
CRO/PLN - 0.15
CRO/RON - lei 0.16
CRO/RUB - 2.49
CRO/SEK - kr 0.37
CRO/SGD - S$ 0.05
CRO/THB - ฿ 1.16
CRO/TRY - 0.22
CRO/USD - $ 0.04
CRO/ZAR - R 0.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2019-09-11
A$ 0.06A$ 0.06A$ 0.05A$ 0.06-0.93%
-0.12%
 0.00000377A$ 9,104,307 
A$ 539,193,059 
0.01%
0.14%
 9,746,575,342 
27
2019-09-10
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-3.29%
-0.16%
 0.00000375A$ 10,084,405 
A$ 536,909,764 
0.01%
0.14%
 9,719,178,082 
27
2019-09-09
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.88%
-4.48%
 0.00000379A$ 15,352,541 
A$ 553,978,051 
0.02%
0.14%
 9,691,780,822 
27
2019-09-08
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-3.63%
1.84%
 0.00000381A$ 14,573,565 
A$ 561,836,622 
0.02%
0.14%
 9,664,383,562 
26
2019-09-07
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.25%
5.79%
 0.00000395A$ 6,130,138 
A$ 567,104,223 
0.01%
0.14%
 9,363,013,699 
25
2019-09-06
A$ 0.06A$ 0.06A$ 0.06A$ 0.062.62%
8.38%
 0.00000407A$ 14,494,898 
A$ 576,273,146 
0.02%
0.15%
 9,363,013,699 
25
2019-09-05
A$ 0.06A$ 0.06A$ 0.05A$ 0.069.63%
3.67%
 0.00000396A$ 14,302,236 
A$ 575,373,233 
0.02%
0.14%
 9,363,013,699 
28
2019-09-04
A$ 0.06A$ 0.06A$ 0.05A$ 0.060.11%
-5.35%
 0.00000359A$ 9,175,912 
A$ 523,215,514 
0.01%
0.13%
 9,363,013,699 
28
2019-09-03
A$ 0.06A$ 0.06A$ 0.05A$ 0.06-10.01%
-9.06%
 0.0000035A$ 13,308,385 
A$ 516,949,308 
0.01%
0.13%
 9,363,013,699 
27
2019-09-02
A$ 0.06A$ 0.06A$ 0.06A$ 0.064.99%
-2.68%
 0.00000398A$ 12,691,936 
A$ 573,675,454 
0.02%
0.14%
 9,363,013,699 
27
2019-09-01
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.01%
-7.68%
 0.00000401A$ 8,734,855 
A$ 544,493,045 
0.01%
0.14%
 9,363,013,699 
27
2019-08-31
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.32%
-8.87%
 0.00000406A$ 9,483,568 
A$ 542,812,285 
0.02%
0.14%
 9,363,013,699 
27
2019-08-30
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-3.85%
-9.86%
 0.00000406A$ 12,998,094 
A$ 541,138,483 
0.02%
0.15%
 9,363,013,699 
27
2019-08-29
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.73%
-7.58%
 0.00000424A$ 12,051,944 
A$ 560,758,223 
0.01%
0.15%
 9,363,013,699 
26
2019-08-27
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-4.17%
-8.33%
 0.00000404A$ 10,786,138 
A$ 563,045,684 
0.01%
0.14%
 9,335,616,438 
26
2019-08-26
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.26%
-7.48%
 0.00000409A$ 12,060,849 
A$ 582,537,145 
0.01%
0.15%
 9,308,219,178 
26
2019-08-25
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-1.38%
-7.4%
 0.00000418A$ 11,104,973 
A$ 581,925,824 
0.02%
0.15%
 9,280,821,918 
26
2019-08-24
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.44%
-3.8%
 0.00000423A$ 14,497,440 
A$ 588,675,327 
0.02%
0.15%
 9,253,424,658 
26
2019-08-23
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.8%
-4.13%
 0.00000416A$ 12,423,340 
A$ 591,655,230 
0.02%
0.15%
 9,226,027,397 
26
2019-08-22
A$ 0.06A$ 0.07A$ 0.06A$ 0.061.95%
-3.82%
 0.00000431A$ 7,592,391 
A$ 594,592,587 
0.01%
0.15%
 9,198,630,137 
25
2019-08-21
A$ 0.07A$ 0.07A$ 0.06A$ 0.06-3.16%
-7.91%
 0.00000426A$ 15,684,850 
A$ 582,237,981 
0.02%
0.15%
 9,171,232,877 
26
2019-08-20
A$ 0.07A$ 0.07A$ 0.06A$ 0.07-2.59%
-5.25%
 0.00000415A$ 16,949,996 
A$ 603,537,713 
0.02%
0.15%
 9,143,835,616 
26
2019-08-19
A$ 0.07A$ 0.07A$ 0.07A$ 0.070.43%
-4.03%
 0.00000421A$ 18,445,363 
A$ 617,207,762 
0.03%
0.15%
 9,116,438,356 
26
2019-08-18
A$ 0.07A$ 0.07A$ 0.06A$ 0.072.02%
-7.8%
 0.00000439A$ 19,031,506 
A$ 608,713,744 
0.03%
0.15%
 9,089,041,096 
26
2019-08-17
A$ 0.06A$ 0.07A$ 0.06A$ 0.070.35%
-13.64%
 0.00000436A$ 20,764,016 
A$ 595,255,309 
0.03%
0.15%
 9,061,643,836 
26
2019-08-16
A$ 0.07A$ 0.07A$ 0.06A$ 0.07-3.55%
-16.12%
 0.00000428A$ 16,723,007 
A$ 592,128,811 
0.02%
0.15%
 9,034,246,575 
24
2019-08-15
A$ 0.07A$ 0.07A$ 0.06A$ 0.07-1.08%
-1.28%
 0.00000455A$ 18,701,805 
A$ 622,570,981 
0.02%
0.16%
 9,006,849,315 
24
2019-08-14
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-0.36%
-2.9%
 0.00000468A$ 34,500,306 
A$ 624,821,339 
0.04%
0.16%
 8,979,452,055 
25
2019-08-13
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-0.92%
-9.06%
 0.00000433A$ 16,733,315 
A$ 620,608,529 
0.02%
0.15%
 8,952,054,795 
25
2019-08-12
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-3.83%
-13.24%
 0.00000417A$ 16,100,518 
A$ 627,869,155 
0.02%
0.14%
 8,924,657,534