|
Top CryptoCurrencies 2024 Market cap: A$ 3,950,575,102,735 ||| 24h vol: A$ 146,448,738,450 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 497 |  Crypto Asset Governance Alliance (CAGA) | A$ 0.00
$0.00 | 0.19%
-7.75% | 0.0000000191083 | A$ 4,895,958
A$ 86,358,859 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | |
CAGA/AUD - A$ 0.00
CAGA/BGN - 0.00 лв.
CAGA/BRL - R$ 0.00
CAGA/CAD - C$ 0.00
CAGA/CHF - Fr. 0.00
CAGA/CNY - CN¥ 0.01
CAGA/CZK - Kč 0.02
CAGA/DKK - kr. 0.01
CAGA/EUR - € 0.00
CAGA/GBP - £ 0.00
CAGA/HKD - HK$ 0.01
CAGA/HRK - kn 0.01
CAGA/HUF - Ft 0.33
CAGA/IDR - Rp 14
CAGA/ILS - ₪ 0.00
CAGA/INR - ₹ 0.08
CAGA/JPY - ¥ 0.14
CAGA/KRW - ₩ 1.22
CAGA/MXN - Mex$ 0.02
CAGA/MYR - RM 0.00
CAGA/NOK - kr 0.01
CAGA/NZD - NZ$ 0.00
CAGA/PHP - ₱ 0.05
CAGA/PLN - zł 0.00
CAGA/RON - lei 0.00
CAGA/RUB - ₽ 0.08
CAGA/SEK - kr 0.01
CAGA/SGD - S$ 0.00
CAGA/THB - ฿ 0.03
CAGA/TRY - ₺ 0.03
CAGA/USD - $ 0.00
CAGA/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.19%
-7.75% | 0.0000000191083 | A$ 4,895,958
A$ 86,358,859 | 0.00%
0.00% | 61,492,072,802 | 500
2024-02-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.19%
-10.13% | 0.0000000189312 | A$ 5,032,574
A$ 86,199,136 | 0.00%
0.00% | 61,492,072,802 | 498
2024-02-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.49%
-11.42% | 0.0000000191951 | A$ 4,774,925
A$ 86,085,769 | 0.00%
0.00% | 61,492,072,802 | 484
2024-02-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.31%
-7.04% | 0.0000000204547 | A$ 4,502,917
A$ 91,530,686 | 0.00%
0.00% | 61,492,072,802 | 476
2024-02-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.16%
-4.95% | 0.0000000218364 | A$ 4,100,444
A$ 93,236,039 | 0.00%
0.00% | 61,492,072,802 | 468
2024-02-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.05%
-6.25% | 0.0000000224432 | A$ 6,301,118
A$ 93,300,773 | 0.00%
0.00% | 61,492,072,802 | 465
2024-02-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.46%
-7.27% | 0.0000000229534 | A$ 7,294,025
A$ 93,885,661 | 0.01%
0.00% | 61,492,072,802 | 462
2024-02-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.38%
-6.87% | 0.0000000235098 | A$ 5,831,466
A$ 94,164,176 | 0.00%
0.00% | 61,492,072,802 | 458
2024-02-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.35%
-5.49% | 0.0000000239535 | A$ 3,426,808
A$ 96,070,058 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.34%
-5.51% | 0.0000000240518 | A$ 4,855,206
A$ 97,582,496 | 0.01%
0.00% | 61,492,072,802 | 455
2024-02-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.11%
-3.97% | 0.0000000241027 | A$ 4,939,188
A$ 96,950,482 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.53%
-5.34% | 0.0000000242494 | A$ 6,717,488
A$ 97,444,861 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.03%
1.94% | 0.0000000248064 | A$ 5,789,225
A$ 98,997,209 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.07%
18.78% | 0.0000000246454 | A$ 5,759,294
A$ 99,351,121 | 0.00%
0.00% | 61,492,072,802 | 455
2024-01-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.96%
19.12% | 0.0000000247475 | A$ 6,649,648
A$ 99,660,528 | 0.00%
0.00% | 61,492,072,802 | 454
2024-01-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.48%
24.44% | 0.000000025698 | A$ 4,711,117
A$ 100,939,889 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.21%
27.87% | 0.0000000260123 | A$ 3,987,498
A$ 102,554,384 | 0.00%
0.00% | 61,492,072,802 | 452
2024-01-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.54%
25.92% | 0.0000000258555 | A$ 6,983,057
A$ 101,070,483 | 0.00%
0.00% | 61,492,072,802 | 437
2024-01-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.05%
30.32% | 0.0000000275351 | A$ 6,968,558
A$ 102,918,642 | 0.01%
0.00% | 61,492,072,802 | 451
2024-01-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 15.32%
23.42% | 0.0000000260344 | A$ 5,187,514
A$ 97,130,059 | 0.00%
0.00% | 61,492,072,802 | 479
2024-01-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.98%
4.32% | 0.000000023012 | A$ 6,872,487
A$ 84,216,059 | 0.00%
0.00% | 61,492,072,802 | 486
2024-01-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.45%
7.41% | 0.0000000224931 | A$ 5,728,361
A$ 83,504,640 | 0.00%
0.00% | 61,492,072,802 | 497
2024-01-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.22%
-14.37% | 0.0000000210528 | A$ 5,292,023
A$ 79,340,900 | 0.00%
0.00% | 61,492,072,802 | 481
2024-01-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.70%
-6.80% | 0.0000000224853 | A$ 6,076,983
A$ 88,585,168 | 0.00%
0.00% | 61,492,072,802 | 470
2024-01-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.77%
-3.03% | 0.000000023533 | A$ 7,872,842
A$ 91,910,500 | 0.01%
0.00% | 61,492,072,802 | 470
2024-01-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.13%
-8.45% | 0.0000000230781 | A$ 3,609,247
A$ 91,210,122 | 0.00%
0.00% | 61,492,072,802 | 471
2024-01-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.14%
17.86% | 0.0000000228652 | A$ 7,636,692
A$ 91,023,831 | 0.00%
0.00% | 61,492,072,802 | 482
2024-01-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.26%
-28.16% | 0.000000021549 | A$ 6,308,432
A$ 91,111,618 | 0.00%
0.00% | 61,492,072,802 | 480
2024-01-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.15%
-35.61% | 0.0000000211244 | A$ 7,196,327
A$ 90,978,989 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.15%
-27.52% | 0.0000000219704 | A$ 4,027,805
A$ 92,654,407 | 0.00%
0.00% | 61,492,072,802 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s