|
Top CryptoCurrencies 2024 Market cap: A$ 3,922,118,264,802 ||| 24h vol: A$ 144,743,266,991 ||| crypto assets: 702
CRVUSD/AUD - A$ 1.51
CRVUSD/BGN - 1.81 лв.
CRVUSD/BRL - R$ 5.07
CRVUSD/CAD - C$ 1.36
CRVUSD/CHF - Fr. 0.90
CRVUSD/CNY - CN¥ 7.23
CRVUSD/CZK - Kč 23.24
CRVUSD/DKK - kr. 6.92
CRVUSD/EUR - € 0.93
CRVUSD/GBP - £ 0.80
CRVUSD/HKD - HK$ 7.80
CRVUSD/HRK - kn 7.07
CRVUSD/HUF - Ft 361.46
CRVUSD/IDR - Rp 15,946
CRVUSD/ILS - ₪ 3.71
CRVUSD/INR - ₹ 83.26
CRVUSD/JPY - ¥ 152.84
CRVUSD/KRW - ₩ 1,354.14
CRVUSD/MXN - Mex$ 16.95
CRVUSD/MYR - RM 4.73
CRVUSD/NOK - kr 10.87
CRVUSD/NZD - NZ$ 1.66
CRVUSD/PHP - ₱ 56.98
CRVUSD/PLN - zł 4.01
CRVUSD/RON - lei 4.61
CRVUSD/RUB - ₽ 91.48
CRVUSD/SEK - kr 10.77
CRVUSD/SGD - S$ 1.35
CRVUSD/THB - ฿ 36.75
CRVUSD/TRY - ₺ 32.31
CRVUSD/USD - $ 1.00
CRVUSD/ZAR - R 18.48
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 354
2024-05-05 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.00%
-0.02% | 0.000015646 | A$ 20,425,249
A$ 212,849,212 | 0.01%
0.01% | 140,784,292 | 358
2024-05-04 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.01%
0.02% | 0.0000156212 | A$ 23,488,068
A$ 212,940,725 | 0.01%
0.01% | 140,784,292 | 357
2024-05-03 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.04%
-0.01% | 0.0000158872 | A$ 35,607,520
A$ 213,813,980 | 0.02%
0.01% | 140,784,292 | 346
2024-05-02 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.15%
0.03% | 0.0000168385 | A$ 60,483,664
A$ 215,167,038 | 0.03%
0.01% | 140,784,292 | 342
2024-05-01 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.01%
-0.03% | 0.0000172476 | A$ 103,624,020
A$ 217,050,633 | 0.03%
0.01% | 140,784,292 | 339
2024-04-30 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.08%
-0.02% | 0.0000165899 | A$ 88,524,827
A$ 214,781,550 | 0.03%
0.01% | 140,784,292 | 350
2024-04-29 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.07%
0.04% | 0.0000156377 | A$ 47,581,835
A$ 214,183,843 | 0.02%
0.01% | 140,784,292 | 357
2024-04-28 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.02%
0.07% | 0.0000156988 | A$ 40,260,441
A$ 215,283,511 | 0.03%
0.01% | 140,784,292 | 353
2024-04-27 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.02%
0.00% | 0.0000157953 | A$ 32,567,613
A$ 215,263,439 | 0.02%
0.01% | 140,784,292 | 355
2024-04-26 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.02%
0.14% | 0.0000155941 | A$ 58,460,996
A$ 215,536,347 | 0.03%
0.01% | 140,784,292 | 360
2024-04-25 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.08%
0.10% | 0.0000154285 | A$ 33,924,299
A$ 216,126,101 | 0.01%
0.01% | 140,784,292 | 362
2024-04-24 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.00%
0.16% | 0.0000155699 | A$ 56,622,788
A$ 215,487,230 | 0.02%
0.01% | 140,784,292 | 373
2024-04-23 | A$ 1.55 | A$ 1.55 | A$ 1.54 | A$ 1.54 | -0.04%
0.19% | 0.000015042 | A$ 33,401,221
A$ 217,494,892 | 0.02%
0.01% | 140,784,292 | 366
2024-04-22 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.07%
0.25% | 0.000015001 | A$ 50,141,113
A$ 218,110,679 | 0.02%
0.01% | 140,784,292 | 357
2024-04-21 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.07%
0.24% | 0.0000153982 | A$ 30,640,990
A$ 218,947,117 | 0.02%
0.01% | 140,784,292 | 357
2024-04-20 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.08%
0.55% | 0.0000154346 | A$ 28,189,396
A$ 219,071,752 | 0.01%
0.01% | 140,784,292 | 346
2024-04-19 | A$ 1.57 | A$ 1.57 | A$ 1.56 | A$ 1.57 | 0.00%
0.30% | 0.0000154986 | A$ 50,809,718
A$ 220,446,339 | 0.01%
0.01% | 140,784,292 | 342
2024-04-18 | A$ 1.54 | A$ 1.55 | A$ 1.54 | A$ 1.55 | 0.12%
0.42% | 0.0000156847 | A$ 43,246,526
A$ 217,694,092 | 0.02%
0.01% | 140,784,292 | 336
2024-04-17 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.04%
0.09% | 0.0000161647 | A$ 50,513,143
A$ 218,510,829 | 0.02%
0.01% | 140,784,292 | 341
2024-04-16 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.03%
0.10% | 0.0000155566 | A$ 96,378,154
A$ 218,571,137 | 0.03%
0.01% | 140,784,292 | 341
2024-04-15 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.05%
0.13% | 0.0000157206 | A$ 40,694,588
A$ 216,402,493 | 0.01%
0.01% | 140,784,292 | 339
2024-04-14 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.12%
-0.04% | 0.0000156211 | A$ 133,968,725
A$ 216,005,225 | 0.03%
0.01% | 140,784,292 | 324
2024-04-13 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.08%
-0.15% | 0.0000158086 | A$ 142,790,631
A$ 215,752,156 | 0.03%
0.01% | 140,784,292 | 359
2024-04-12 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.14%
-0.01% | 0.0000148498 | A$ 83,961,822
A$ 214,226,025 | 0.02%
0.01% | 140,784,292 | 396
2024-04-11 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.52 | -0.20%
0.04% | 0.0000141483 | A$ 66,735,566
A$ 214,667,352 | 0.03%
0.01% | 140,784,292 | 400
2024-04-10 | A$ 1.50 | A$ 1.50 | A$ 1.50 | A$ 1.50 | -0.01%
0.04% | 0.0000141135 | A$ 73,239,818
A$ 211,571,507 | 0.03%
0.01% | 140,784,292 | 403
2024-04-09 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.06%
-0.18% | 0.0000143777 | A$ 51,608,079
A$ 212,129,177 | 0.02%
0.01% | 140,784,292 |
|
crvUSD (CRVUSD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0103 s