CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,645,761,717,246 ||| 24h vol: A$ 272,051,115,695 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
489 Crown by Third Time Games (CROWN)A$ 1.21
$0.79		0.51%
-18.12%		 0.0000133547A$ 1,649,803 
A$ 116,381,755 		0.00%
0.00% 		 96,164,596 
250,000,000 		$3.86
$10.04
CROWN Crown by Third Time Games =
AUD

CROWN/AUD - A$ 1.21
CROWN/BGN - 1.45 лв.
CROWN/BRL - R$ 4.11
CROWN/CAD - C$ 1.09
CROWN/CHF - Fr. 0.72
CROWN/CNY - CN¥ 5.73
CROWN/CZK - Kč 18.51
CROWN/DKK - kr. 5.50
CROWN/EUR - € 0.74
CROWN/GBP - £ 0.63
CROWN/HKD - HK$ 6.19
CROWN/HRK - kn 5.60
CROWN/HUF - Ft 287.62
CROWN/IDR - Rp 12,806
CROWN/ILS - ₪ 2.97
CROWN/INR - ₹ 66.00
CROWN/JPY - ¥ 123.24
CROWN/KRW - ₩ 1,088.18
CROWN/MXN - Mex$ 13.40
CROWN/MYR - RM 3.77
CROWN/NOK - kr 8.72
CROWN/NZD - NZ$ 1.33
CROWN/PHP - ₱ 45.55
CROWN/PLN - zł 3.19
CROWN/RON - lei 3.68
CROWN/RUB - ₽ 73.97
CROWN/SEK - kr 8.63
CROWN/SGD - S$ 1.08
CROWN/THB - ฿ 29.21
CROWN/TRY - ₺ 25.56
CROWN/USD - $ 0.79
CROWN/ZAR - R 14.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
489
2024-05-02		A$ 1.28A$ 1.31A$ 1.18A$ 1.210.51%
-18.12%		 0.0000133547A$ 1,649,803 
A$ 116,381,755 		0.00%
0.00%		  96,164,596 
472
2024-05-01		A$ 1.25A$ 1.26A$ 1.10A$ 1.26-2.09%
-21.68%		 0.0000140811A$ 2,590,471 
A$ 121,040,722 		0.00%
0.00%		  96,164,596 
466
2024-04-30		A$ 1.52A$ 1.52A$ 1.24A$ 1.27-13.49%
-23.79%		 0.0000138329A$ 3,112,838 
A$ 122,328,037 		0.00%
0.00%		  96,164,596 
447
2024-04-29		A$ 1.51A$ 1.51A$ 1.42A$ 1.48-2.50%
-10.36%		 0.0000152522A$ 1,325,281 
A$ 142,694,871 		0.00%
0.00%		  96,164,596 
447
2024-04-28		A$ 1.57A$ 1.59A$ 1.52A$ 1.55-1.95%
-7.03%		 0.0000158691A$ 1,458,173 
A$ 148,648,010 		0.00%
0.00%		  96,164,596 
442
2024-04-27		A$ 1.59A$ 1.59A$ 1.52A$ 1.571.45%
-6.34%		 0.0000161955A$ 1,554,574 
A$ 150,764,797 		0.00%
0.00%		  96,164,596 
447
2024-04-26		A$ 1.54A$ 1.60A$ 1.52A$ 1.560.71%
1.74%		 0.000015859A$ 1,276,074 
A$ 149,725,557 		0.00%
0.00%		  96,164,596 
453
2024-04-25		A$ 1.53A$ 1.55A$ 1.44A$ 1.55-2.71%
-2.52%		 0.0000155947A$ 1,831,583 
A$ 149,217,757 		0.00%
0.00%		  96,164,596 
446
2024-04-24		A$ 1.69A$ 1.74A$ 1.57A$ 1.57-6.21%
6.12%		 0.0000159207A$ 1,383,807 
A$ 150,508,187 		0.00%
0.00%		  96,164,596 
441
2024-04-23		A$ 1.67A$ 1.73A$ 1.67A$ 1.690.20%
7.55%		 0.0000164116A$ 2,111,791 
A$ 162,090,042 		0.00%
0.00%		  96,164,596 
441
2024-04-22		A$ 1.67A$ 1.75A$ 1.63A$ 1.66-1.26%
8.48%		 0.0000161057A$ 1,939,528 
A$ 159,954,709 		0.00%
0.00%		  96,164,596 
433
2024-04-21		A$ 1.72A$ 1.73A$ 1.64A$ 1.69-0.05%
-0.77%		 0.0000167539A$ 1,154,090 
A$ 162,722,226 		0.00%
0.00%		  96,164,596 
435
2024-04-20		A$ 1.56A$ 1.71A$ 1.56A$ 1.7110.56%
-1.69%		 0.000016923A$ 1,839,285 
A$ 164,070,483 		0.00%
0.00%		  96,164,596 
443
2024-04-19		A$ 1.63A$ 1.67A$ 1.50A$ 1.57-3.38%
-14.90%		 0.0000155434A$ 2,366,823 
A$ 151,014,511 		0.00%
0.00%		  96,164,596 
433
2024-04-18		A$ 1.50A$ 1.61A$ 1.45A$ 1.616.69%
-19.65%		 0.0000162876A$ 1,710,168 
A$ 154,413,904 		0.00%
0.00%		  96,164,596 
443
2024-04-17		A$ 1.59A$ 1.61A$ 1.47A$ 1.50-5.02%
-26.98%		 0.0000155999A$ 2,193,556 
A$ 144,042,232 		0.00%
0.00%		  96,164,596 
439
2024-04-16		A$ 1.53A$ 1.56A$ 1.46A$ 1.561.49%
-29.21%		 0.0000156614A$ 3,421,131 
A$ 150,304,408 		0.00%
0.00%		  96,164,596 
440
2024-04-15		A$ 1.80A$ 1.93A$ 1.53A$ 1.53-9.67%
-27.15%		 0.0000155989A$ 3,743,547 
A$ 146,672,726 		0.00%
0.00%		  96,164,596 
407
2024-04-14		A$ 1.73A$ 1.77A$ 1.63A$ 1.6910.67%
-14.67%		 0.0000171692A$ 3,883,183 
A$ 162,167,711 		0.00%
0.00%		  96,164,596 
416
2024-04-13		A$ 1.86A$ 1.86A$ 1.52A$ 1.52-15.93%
-22.95%		 0.0000157191A$ 4,324,642 
A$ 146,537,963 		0.00%
0.00%		  96,164,596 
431
2024-04-12		A$ 1.94A$ 1.97A$ 1.73A$ 1.73-14.39%
-15.93%		 0.0000168471A$ 5,699,589 
A$ 166,010,928 		0.00%
0.00%		  96,164,596 
427
2024-04-11		A$ 2.01A$ 2.13A$ 1.98A$ 1.98-2.11%
-4.22%		 0.000018358A$ 2,758,218 
A$ 190,260,070 		0.00%
0.00%		  96,164,596 
427
2024-04-10		A$ 2.05A$ 2.05A$ 1.92A$ 1.99-6.03%
-11.04%		 0.0000186704A$ 3,442,218 
A$ 191,177,876 		0.00%
0.00%		  96,164,596 
412
2024-04-09		A$ 2.08A$ 2.19A$ 2.07A$ 2.144.43%
-4.10%		 0.0000204663A$ 3,821,718 
A$ 206,257,917 		0.00%
0.00%		  96,164,596 
423
2024-04-08		A$ 1.96A$ 2.09A$ 1.84A$ 2.086.27%
-7.81%		 0.0000190725A$ 3,918,867 
A$ 200,111,358 		0.00%
0.00%		  96,164,596 
435
2024-04-07		A$ 1.96A$ 2.03A$ 1.95A$ 1.95-0.07%
-14.90%		 0.0000185646A$ 1,524,048 
A$ 187,360,790 		0.00%
0.00%		  96,164,596 
430
2024-04-06		A$ 2.01A$ 2.04A$ 1.94A$ 1.94-3.21%
-24.56%		 0.0000185323A$ 1,339,093 
A$ 187,013,489 		0.00%
0.00%		  96,164,596 
420
2024-04-05		A$ 2.05A$ 2.13A$ 1.88A$ 2.01-3.20%
-21.06%		 0.0000194966A$ 4,978,130 
A$ 193,098,272 		0.00%
0.00%		  96,164,596 
417
2024-04-04		A$ 2.23A$ 2.23A$ 2.05A$ 2.05-9.09%
-16.74%		 0.0000198104A$ 1,350,818 
A$ 196,799,734 		0.00%
0.00%		  96,164,596 
375
2024-04-03		A$ 2.17A$ 2.41A$ 2.14A$ 2.28-2.39%
-0.14%		 0.0000225504A$ 2,960,628 
A$ 219,095,486 		0.00%
0.01%		  96,164,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s