CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,876,845,943,989 ||| 24h vol: A$ 158,014,064,074 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
384 Covalent (CQT)A$ 0.27
$0.18		-6.60%
-8.86%		 0.00000282116A$ 1,809,797 
A$ 186,225,238 		0.00%
0.00% 		 686,658,970 
1,000,000,000 		$6.18
$8.99
CQT Covalent =
AUD

CQT/AUD - A$ 0.27
CQT/BGN - 0.32 лв.
CQT/BRL - R$ 0.91
CQT/CAD - C$ 0.24
CQT/CHF - Fr. 0.16
CQT/CNY - CN¥ 1.28
CQT/CZK - Kč 4.16
CQT/DKK - kr. 1.23
CQT/EUR - € 0.17
CQT/GBP - £ 0.14
CQT/HKD - HK$ 1.39
CQT/HRK - kn 1.25
CQT/HUF - Ft 65.09
CQT/IDR - Rp 2,876
CQT/ILS - ₪ 0.68
CQT/INR - ₹ 14.77
CQT/JPY - ¥ 28.00
CQT/KRW - ₩ 244.06
CQT/MXN - Mex$ 3.04
CQT/MYR - RM 0.84
CQT/NOK - kr 1.95
CQT/NZD - NZ$ 0.30
CQT/PHP - ₱ 10.21
CQT/PLN - zł 0.71
CQT/RON - lei 0.82
CQT/RUB - ₽ 16.34
CQT/SEK - kr 1.93
CQT/SGD - S$ 0.24
CQT/THB - ฿ 6.56
CQT/TRY - ₺ 5.76
CQT/USD - $ 0.18
CQT/ZAR - R 3.32
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
384
2024-04-27		A$ 0.29A$ 0.29A$ 0.27A$ 0.27-6.60%
-8.86%		 0.00000282116A$ 1,809,797 
A$ 186,225,238 		0.00%
0.00%		  686,658,970 
378
2024-04-26		A$ 0.31A$ 0.33A$ 0.29A$ 0.29-6.69%
-11.13%		 0.00000293055A$ 2,413,604 
A$ 197,558,399 		0.00%
0.01%		  686,658,970 
366
2024-04-25		A$ 0.30A$ 0.31A$ 0.29A$ 0.314.41%
-8.65%		 0.00000310801A$ 1,913,227 
A$ 212,350,441 		0.00%
0.01%		  686,658,970 
380
2024-04-24		A$ 0.30A$ 0.31A$ 0.29A$ 0.30-3.75%
-13.05%		 0.0000030011A$ 2,156,027 
A$ 202,583,490 		0.00%
0.01%		  686,658,970 
380
2024-04-23		A$ 0.29A$ 0.31A$ 0.28A$ 0.318.77%
-12.63%		 0.00000301657A$ 2,992,869 
A$ 212,737,789 		0.00%
0.01%		  686,658,970 
399
2024-04-22		A$ 0.29A$ 0.29A$ 0.27A$ 0.28-5.09%
-15.79%		 0.00000268262A$ 3,246,138 
A$ 190,240,160 		0.00%
0.00%		  686,658,970 
378
2024-04-21		A$ 0.30A$ 0.30A$ 0.29A$ 0.29-4.29%
-18.77%		 0.00000290317A$ 2,804,275 
A$ 201,339,530 		0.00%
0.01%		  686,658,970 
371
2024-04-20		A$ 0.32A$ 0.32A$ 0.30A$ 0.30-7.75%
-5.11%		 0.00000302011A$ 3,841,946 
A$ 209,074,371 		0.00%
0.01%		  686,658,970 
339
2024-04-19		A$ 0.35A$ 0.35A$ 0.32A$ 0.33-4.08%
-8.33%		 0.0000032819A$ 2,394,096 
A$ 227,679,129 		0.00%
0.01%		  686,658,970 
332
2024-04-18		A$ 0.34A$ 0.34A$ 0.34A$ 0.34-0.71%
-13.84%		 0.00000346152A$ 2,228,989 
A$ 234,327,420 		0.00%
0.01%		  686,658,970 
321
2024-04-17		A$ 0.36A$ 0.37A$ 0.34A$ 0.34-3.44%
-17.14%		 0.00000358908A$ 1,891,441 
A$ 236,633,870 		0.00%
0.01%		  686,658,970 
318
2024-04-16		A$ 0.33A$ 0.36A$ 0.33A$ 0.367.95%
-14.95%		 0.00000357405A$ 2,046,131 
A$ 244,921,514 		0.00%
0.01%		  686,658,970 
334
2024-04-15		A$ 0.36A$ 0.36A$ 0.32A$ 0.33-8.45%
-30.39%		 0.00000334672A$ 2,315,752 
A$ 224,698,307 		0.00%
0.01%		  686,658,970 
314
2024-04-14		A$ 0.32A$ 0.37A$ 0.31A$ 0.3614.55%
-14.10%		 0.00000363438A$ 2,626,386 
A$ 245,115,106 		0.00%
0.01%		  686,658,970 
326
2024-04-13		A$ 0.35A$ 0.35A$ 0.31A$ 0.31-12.28%
-25.18%		 0.00000321457A$ 2,118,293 
A$ 213,979,132 		0.00%
0.01%		  686,658,970 
330
2024-04-12		A$ 0.39A$ 0.39A$ 0.35A$ 0.36-8.71%
-13.64%		 0.0000034826A$ 2,181,240 
A$ 245,042,781 		0.00%
0.01%		  686,658,970 
334
2024-04-11		A$ 0.41A$ 0.41A$ 0.39A$ 0.39-4.05%
-9.35%		 0.00000364834A$ 1,904,205 
A$ 269,986,785 		0.00%
0.01%		  686,658,970 
335
2024-04-10		A$ 0.41A$ 0.41A$ 0.40A$ 0.40-1.09%
-1.50%		 0.00000378523A$ 2,196,906 
A$ 276,759,689 		0.00%
0.01%		  686,658,970 
336
2024-04-09		A$ 0.46A$ 0.46A$ 0.41A$ 0.41-11.65%
-2.99%		 0.00000388749A$ 3,659,005 
A$ 279,748,184 		0.00%
0.01%		  686,658,970 
318
2024-04-08		A$ 0.41A$ 0.47A$ 0.41A$ 0.4714.86%
6.61%		 0.00000429459A$ 3,828,140 
A$ 321,745,148 		0.00%
0.01%		  686,658,970 
330
2024-04-07		A$ 0.41A$ 0.42A$ 0.41A$ 0.41-0.23%
-12.83%		 0.00000390396A$ 2,307,545 
A$ 281,335,635 		0.00%
0.01%		  686,658,970 
326
2024-04-06		A$ 0.41A$ 0.41A$ 0.41A$ 0.410.14%
-12.02%		 0.00000391747A$ 1,804,084 
A$ 282,276,202 		0.00%
0.01%		  686,658,970 
323
2024-04-05		A$ 0.43A$ 0.44A$ 0.40A$ 0.41-4.67%
-16.30%		 0.00000399468A$ 2,011,341 
A$ 282,505,743 		0.00%
0.01%		  686,658,970 
319
2024-04-04		A$ 0.41A$ 0.45A$ 0.40A$ 0.434.26%
-14.38%		 0.00000415968A$ 2,602,607 
A$ 295,064,820 		0.00%
0.01%		  686,658,970 
324
2024-04-03		A$ 0.43A$ 0.43A$ 0.42A$ 0.42-2.50%
-17.45%		 0.00000411373A$ 2,146,799 
A$ 285,391,839 		0.00%
0.01%		  686,658,970 
317
2024-04-02		A$ 0.44A$ 0.44A$ 0.42A$ 0.43-4.53%
-17.01%		 0.00000421845A$ 2,595,005 
A$ 292,940,754 		0.00%
0.01%		  686,658,970 
318
2024-04-01		A$ 0.48A$ 0.48A$ 0.44A$ 0.44-6.10%
-22.14%		 0.00000414933A$ 3,401,889 
A$ 304,665,915 		0.00%
0.01%		  686,658,970 
315
2024-03-31		A$ 0.47A$ 0.48A$ 0.47A$ 0.470.13%
-1.12%		 0.00000434397A$ 1,895,322 
A$ 324,829,276 		0.00%
0.01%		  686,658,970 
310
2024-03-30		A$ 0.49A$ 0.49A$ 0.47A$ 0.47-4.58%
0.38%		 0.00000441365A$ 2,502,417 
A$ 324,259,334 		0.00%
0.01%		  686,658,970 
308
2024-03-29		A$ 0.51A$ 0.51A$ 0.49A$ 0.50-2.29%
1.94%		 0.00000461976A$ 1,988,931 
A$ 339,968,676 		0.00%
0.01%		  686,658,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s