|
Top CryptoCurrencies 2024 Market cap: A$ 3,904,620,187,671 ||| 24h vol: A$ 231,625,478,100 ||| crypto assets: 695
CTXC/AUD - A$ 0.63
CTXC/BGN - 0.75 лв.
CTXC/BRL - R$ 2.10
CTXC/CAD - C$ 0.57
CTXC/CHF - Fr. 0.38
CTXC/CNY - CN¥ 3.03
CTXC/CZK - Kč 9.77
CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39
CTXC/GBP - £ 0.33
CTXC/HKD - HK$ 3.28
CTXC/HRK - kn 2.88
CTXC/HUF - Ft 150.30
CTXC/IDR - Rp 6,650
CTXC/ILS - ₪ 1.54
CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55
CTXC/KRW - ₩ 567.12
CTXC/MXN - Mex$ 6.83
CTXC/MYR - RM 1.99
CTXC/NOK - kr 4.47
CTXC/NZD - NZ$ 0.69
CTXC/PHP - ₱ 23.64
CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91
CTXC/RUB - ₽ 38.77
CTXC/SEK - kr 4.42
CTXC/SGD - S$ 0.56
CTXC/THB - ฿ 15.34
CTXC/TRY - ₺ 13.46
CTXC/USD - $ 0.42
CTXC/ZAR - R 7.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-09 | A$ 0.65 | A$ 0.65 | A$ 0.63 | A$ 0.63 | -3.05%
5.93% | 0.00000594129 | A$ 10,363,309
A$ 139,370,789 | 0.00%
0.00% | 219,979,259 | 499
2024-04-08 | A$ 0.66 | A$ 0.66 | A$ 0.64 | A$ 0.66 | 0.94%
1.88% | 0.00000601667 | A$ 11,132,288
A$ 144,399,863 | 0.00%
0.00% | 219,969,150 | 497
2024-04-07 | A$ 0.64 | A$ 0.65 | A$ 0.63 | A$ 0.64 | 1.74%
-6.29% | 0.00000611762 | A$ 10,783,438
A$ 141,212,999 | 0.01%
0.00% | 219,945,246 | 488
2024-04-06 | A$ 0.61 | A$ 0.64 | A$ 0.61 | A$ 0.64 | 4.40%
-6.12% | 0.00000606713 | A$ 6,750,210
A$ 140,016,429 | 0.00%
0.00% | 219,921,402 | 495
2024-04-05 | A$ 0.63 | A$ 0.63 | A$ 0.60 | A$ 0.61 | -0.85%
-11.87% | 0.00000595547 | A$ 9,138,358
A$ 134,877,640 | 0.00%
0.00% | 219,897,204 | 498
2024-04-04 | A$ 0.61 | A$ 0.65 | A$ 0.61 | A$ 0.62 | 1.77%
-16.16% | 0.00000601034 | A$ 16,558,725
A$ 136,518,119 | 0.01%
0.00% | 219,874,336 | 497
2024-04-03 | A$ 0.60 | A$ 0.65 | A$ 0.60 | A$ 0.61 | 1.61%
-16.24% | 0.00000605642 | A$ 18,409,570
A$ 134,524,759 | 0.01%
0.00% | 219,847,538 | 497
2024-04-02 | A$ 0.65 | A$ 0.65 | A$ 0.59 | A$ 0.60 | -7.36%
-13.83% | 0.00000596207 | A$ 14,795,373
A$ 132,544,539 | 0.00%
0.00% | 219,825,744 | 486
2024-04-01 | A$ 0.69 | A$ 0.69 | A$ 0.64 | A$ 0.65 | -5.23%
-6.11% | 0.00000608285 | A$ 13,839,129
A$ 142,969,674 | 0.00%
0.00% | 219,802,109 | 492
2024-03-31 | A$ 0.68 | A$ 0.70 | A$ 0.68 | A$ 0.69 | 0.33%
3.15% | 0.00000631109 | A$ 11,859,840
A$ 151,048,584 | 0.01%
0.00% | 219,778,565 | 488
2024-03-30 | A$ 0.72 | A$ 0.72 | A$ 0.68 | A$ 0.68 | -3.48%
5.67% | 0.00000639931 | A$ 17,380,457
A$ 150,461,492 | 0.01%
0.00% | 219,754,695 | 479
2024-03-29 | A$ 0.73 | A$ 0.73 | A$ 0.70 | A$ 0.71 | -5.06%
15.02% | 0.00000662374 | A$ 18,174,633
A$ 155,981,075 | 0.01%
0.00% | 219,730,619 | 470
2024-03-28 | A$ 0.74 | A$ 0.77 | A$ 0.74 | A$ 0.74 | 0.12%
19.13% | 0.00000686813 | A$ 37,451,362
A$ 163,596,712 | 0.01%
0.00% | 219,708,023 | 466
2024-03-27 | A$ 0.71 | A$ 0.75 | A$ 0.68 | A$ 0.73 | 5.33%
12.19% | 0.00000690913 | A$ 45,707,843
A$ 160,329,477 | 0.01%
0.00% | 219,681,797 | 477
2024-03-26 | A$ 0.69 | A$ 0.72 | A$ 0.68 | A$ 0.70 | 1.67%
17.22% | 0.00000654264 | A$ 24,065,243
A$ 154,259,213 | 0.01%
0.00% | 219,659,964 | 488
2024-03-25 | A$ 0.66 | A$ 0.69 | A$ 0.66 | A$ 0.69 | 4.32%
-4.06% | 0.00000641818 | A$ 19,465,376
A$ 150,644,287 | 0.01%
0.00% | 219,635,123 | 487
2024-03-24 | A$ 0.65 | A$ 0.66 | A$ 0.63 | A$ 0.66 | 0.34%
-15.36% | 0.00000646084 | A$ 13,461,980
A$ 144,949,785 | 0.01%
0.00% | 219,610,297 | 482
2024-03-23 | A$ 0.63 | A$ 0.66 | A$ 0.63 | A$ 0.65 | 5.00%
-4.46% | 0.00000652029 | A$ 18,931,069
A$ 142,347,477 | 0.01%
0.00% | 219,588,364 | 485
2024-03-22 | A$ 0.63 | A$ 0.65 | A$ 0.61 | A$ 0.62 | -1.62%
-19.06% | 0.00000638144 | A$ 14,902,643
A$ 135,133,936 | 0.00%
0.00% | 219,564,709 | 494
2024-03-21 | A$ 0.65 | A$ 0.66 | A$ 0.61 | A$ 0.62 | -3.65%
-19.12% | 0.00000626285 | A$ 21,379,062
A$ 136,310,846 | 0.01%
0.00% | 219,540,016 | 486
2024-03-20 | A$ 0.60 | A$ 0.66 | A$ 0.59 | A$ 0.66 | 10.08%
-18.47% | 0.00000635908 | A$ 34,061,951
A$ 144,376,708 | 0.01%
0.00% | 219,517,556 | 484
2024-03-19 | A$ 0.70 | A$ 0.70 | A$ 0.61 | A$ 0.61 | -13.84%
-27.94% | 0.00000630619 | A$ 30,921,407
A$ 134,942,514 | 0.01%
0.00% | 219,492,764 | 455
2024-03-18 | A$ 0.74 | A$ 0.76 | A$ 0.69 | A$ 0.70 | -7.55%
-27.60% | 0.00000683285 | A$ 32,505,033
A$ 154,108,093 | 0.01%
0.00% | 219,469,984 | 456
2024-03-17 | A$ 0.67 | A$ 0.77 | A$ 0.67 | A$ 0.76 | 12.16%
-25.78% | 0.00000729333 | A$ 67,446,888
A$ 166,777,753 | 0.02%
0.00% | 219,446,376 | 464
2024-03-16 | A$ 0.78 | A$ 0.78 | A$ 0.68 | A$ 0.68 | -9.55%
-40.07% | 0.00000671809 | A$ 46,623,253
A$ 149,118,399 | 0.01%
0.00% | 219,421,660 | 463
2024-03-15 | A$ 0.81 | A$ 0.81 | A$ 0.73 | A$ 0.75 | -2.75%
-18.83% | 0.00000716712 | A$ 87,149,590
A$ 165,367,358 | 0.01%
0.00% | 219,399,014 | 468
2024-03-14 | A$ 0.79 | A$ 0.79 | A$ 0.70 | A$ 0.77 | -2.97%
-18.55% | 0.00000713449 | A$ 133,514,357
A$ 169,118,803 | 0.03%
0.00% | 219,375,411 | 466
2024-03-13 | A$ 0.87 | A$ 0.88 | A$ 0.78 | A$ 0.78 | -7.63%
-12.71% | 0.00000704868 | A$ 113,558,439
A$ 171,376,560 | 0.03%
0.00% | 219,350,682 | 444
2024-03-12 | A$ 0.96 | A$ 0.98 | A$ 0.84 | A$ 0.85 | -11.78%
5.65% | 0.00000785626 | A$ 112,821,395
A$ 185,348,275 | 0.02%
0.00% | 219,328,231 | 415
2024-03-11 | A$ 1.05 | A$ 1.07 | A$ 0.96 | A$ 0.96 | -5.06%
4.68% | 0.00000874472 | A$ 92,712,679
A$ 210,260,515 | 0.02%
0.00% | 219,304,530 |
|
Cortex (CTXC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s