|
Top CryptoCurrencies 2024 Market cap: A$ 3,802,763,572,085 ||| 24h vol: A$ 219,459,470,898 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Coreum (COREUM) | A$ 0.24
$0.16 | -4.48%
-7.67% | 0.0000030369 | A$ 2,931,910
A$ 92,591,705 | 0.00%
0.00% | 384,792,048
545,674,243 | $3.07
$4.35 | |
COREUM/AUD - A$ 0.24
COREUM/BGN - 0.29 лв.
COREUM/BRL - R$ 0.78
COREUM/CAD - C$ 0.21
COREUM/CHF - Fr. 0.14
COREUM/CNY - CN¥ 1.12
COREUM/CZK - Kč 3.70
COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15
COREUM/GBP - £ 0.12
COREUM/HKD - HK$ 1.23
COREUM/HRK - kn 1.10
COREUM/HUF - Ft 56.63
COREUM/IDR - Rp 2,456
COREUM/ILS - ₪ 0.57
COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57
COREUM/KRW - ₩ 209.05
COREUM/MXN - Mex$ 2.68
COREUM/MYR - RM 0.75
COREUM/NOK - kr 1.64
COREUM/NZD - NZ$ 0.26
COREUM/PHP - ₱ 8.78
COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73
COREUM/RUB - ₽ 14.51
COREUM/SEK - kr 1.64
COREUM/SGD - S$ 0.21
COREUM/THB - ฿ 5.61
COREUM/TRY - ₺ 4.84
COREUM/USD - $ 0.16
COREUM/ZAR - R 2.97
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-02-18 | A$ 0.24 | A$ 0.25 | A$ 0.24 | A$ 0.24 | -4.48%
-7.67% | 0.0000030369 | A$ 2,931,910
A$ 92,591,705 | 0.00%
0.00% | 384,792,048 | 499
2024-02-17 | A$ 0.25 | A$ 0.26 | A$ 0.24 | A$ 0.24 | -3.26%
-6.64% | 0.0000030742 | A$ 2,937,752
A$ 93,246,577 | 0.00%
0.00% | 384,792,048 | 490
2024-02-16 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.26 | 2.61%
-1.10% | 0.00000320608 | A$ 2,327,054
A$ 98,487,175 | 0.00%
0.00% | 384,792,048 | 493
2024-02-15 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -3.43%
-1.99% | 0.00000316154 | A$ 2,951,880
A$ 96,399,194 | 0.00%
0.00% | 384,792,048 | 478
2024-02-14 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.26 | 0.16%
0.32% | 0.0000032131 | A$ 2,942,773
A$ 99,263,904 | 0.00%
0.00% | 384,792,048 | 473
2024-02-13 | A$ 0.26 | A$ 0.27 | A$ 0.25 | A$ 0.25 | -7.28%
2.35% | 0.00000335366 | A$ 2,935,343
A$ 98,098,720 | 0.00%
0.00% | 384,792,048 | 467
2024-02-12 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.26 | 5.02%
2.87% | 0.00000344794 | A$ 5,595,707
A$ 101,383,468 | 0.00%
0.00% | 384,792,048 | 472
2024-02-11 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -2.78%
1.03% | 0.00000341862 | A$ 533,645
A$ 96,833,927 | 0.00%
0.00% | 384,792,048 | 462
2024-02-10 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.26 | 1.35%
5.19% | 0.00000354758 | A$ 2,816,586
A$ 100,121,977 | 0.00%
0.00% | 384,792,048 | 468
2024-02-09 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.26 | 1.06%
4.46% | 0.00000354321 | A$ 2,721,606
A$ 99,214,899 | 0.00%
0.00% | 384,792,048 | 463
2024-02-08 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -0.16%
4.41% | 0.00000365627 | A$ 2,815,180
A$ 97,689,554 | 0.00%
0.00% | 384,792,048 | 461
2024-02-07 | A$ 0.25 | A$ 0.25 | A$ 0.25 | A$ 0.25 | 2.20%
3.49% | 0.00000375767 | A$ 2,792,192
A$ 97,752,206 | 0.00%
0.00% | 384,792,048 | 463
2024-02-06 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -4.22%
-6.85% | 0.00000370637 | A$ 3,371,331
A$ 94,865,351 | 0.00%
0.00% | 384,792,048 | 455
2024-02-05 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.26 | 3.36%
-4.76% | 0.00000394461 | A$ 3,007,412
A$ 98,866,094 | 0.00%
0.00% | 384,792,048 | 459
2024-02-04 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.25 | 0.39%
-5.26% | 0.00000380911 | A$ 3,103,488
A$ 95,598,203 | 0.00%
0.00% | 384,792,048 | 458
2024-02-03 | A$ 0.24 | A$ 0.25 | A$ 0.24 | A$ 0.25 | -0.06%
-7.76% | 0.00000374069 | A$ 2,680,205
A$ 94,969,186 | 0.00%
0.00% | 384,792,048 | 460
2024-02-02 | A$ 0.24 | A$ 0.25 | A$ 0.24 | A$ 0.24 | 1.02%
-3.41% | 0.00000371532 | A$ 2,717,532
A$ 93,516,266 | 0.00%
0.00% | 384,792,048 | 459
2024-02-01 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.24 | -1.04%
0.41% | 0.00000369626 | A$ 2,308,956
A$ 92,945,231 | 0.00%
0.00% | 384,792,048 | 462
2024-01-31 | A$ 0.26 | A$ 0.26 | A$ 0.24 | A$ 0.24 | -5.85%
0.26% | 0.00000376277 | A$ 1,134,265
A$ 93,966,700 | 0.00%
0.00% | 384,792,048 | 458
2024-01-30 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.26 | -2.18%
3.48% | 0.0000039297 | A$ 353,664
A$ 99,129,617 | 0.00%
0.00% | 384,792,048 | 450
2024-01-29 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.26 | 1.84%
7.20% | 0.00000403653 | A$ 408,616
A$ 101,720,246 | 0.00%
0.00% | 384,792,048 | 457
2024-01-28 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.26 | -2.67%
-3.59% | 0.00000404495 | A$ 398,704
A$ 99,421,981 | 0.00%
0.00% | 384,792,048 | 451
2024-01-27 | A$ 0.26 | A$ 0.26 | A$ 0.26 | A$ 0.26 | 4.70%
-7.26% | 0.00000412465 | A$ 371,105
A$ 101,758,023 | 0.00%
0.00% | 384,792,048 | 461
2024-01-26 | A$ 0.24 | A$ 0.26 | A$ 0.24 | A$ 0.25 | 5.01%
-7.33% | 0.00000396239 | A$ 311,220
A$ 96,925,139 | 0.00%
0.00% | 384,792,048 | 463
2024-01-25 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.24 | -1.20%
-26.24% | 0.00000395663 | A$ 308,655
A$ 92,542,266 | 0.00%
0.00% | 384,792,048 | 460
2024-01-24 | A$ 0.25 | A$ 0.26 | A$ 0.24 | A$ 0.24 | -2.83%
-31.90% | 0.00000401534 | A$ 318,269
A$ 93,742,330 | 0.00%
0.00% | 384,792,048 | 446
2024-01-23 | A$ 0.25 | A$ 0.25 | A$ 0.23 | A$ 0.25 | 0.69%
-23.73% | 0.00000417935 | A$ 1,897,780
A$ 95,709,811 | 0.00%
0.00% | 384,792,048 | 457
2024-01-22 | A$ 0.28 | A$ 0.28 | A$ 0.24 | A$ 0.25 | -10.74%
-23.91% | 0.00000407685 | A$ 1,756,076
A$ 94,709,635 | 0.00%
0.00% | 384,792,048 | 443
2024-01-21 | A$ 0.28 | A$ 0.28 | A$ 0.26 | A$ 0.28 | -2.92%
-11.60% | 0.00000437365 | A$ 1,777,518
A$ 106,125,850 | 0.00%
0.00% | 384,792,048 | 432
2024-01-20 | A$ 0.27 | A$ 0.30 | A$ 0.27 | A$ 0.28 | 4.68%
-7.67% | 0.00000450623 | A$ 1,695,880
A$ 109,587,953 | 0.00%
0.00% | 384,792,048 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s