|
Top CryptoCurrencies 2024 Market cap: A$ 3,871,580,236,826 ||| 24h vol: A$ 167,593,465,736 ||| crypto assets: 696
COQ/AUD - A$ 0.00
COQ/BGN - 0.00 лв.
COQ/BRL - R$ 0.00
COQ/CAD - C$ 0.00
COQ/CHF - Fr. 0.00
COQ/CNY - CN¥ 0.00
COQ/CZK - Kč 0.00
COQ/DKK - kr. 0.00
COQ/EUR - € 0.00
COQ/GBP - £ 0.00
COQ/HKD - HK$ 0.00
COQ/HRK - kn 0.00
COQ/HUF - Ft 0.00
COQ/IDR - Rp 0
COQ/ILS - ₪ 0.00
COQ/INR - ₹ 0.00
COQ/JPY - ¥ 0.00
COQ/KRW - ₩ 0.00
COQ/MXN - Mex$ 0.00
COQ/MYR - RM 0.00
COQ/NOK - kr 0.00
COQ/NZD - NZ$ 0.00
COQ/PHP - ₱ 0.00
COQ/PLN - zł 0.00
COQ/RON - lei 0.00
COQ/RUB - ₽ 0.00
COQ/SEK - kr 0.00
COQ/SGD - S$ 0.00
COQ/THB - ฿ 0.00
COQ/TRY - ₺ 0.00
COQ/USD - $ 0.00
COQ/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 276
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 17.91%
5.66% | 0.000000000048086 | A$ 16,638,598
A$ 323,488,925 | 0.01%
0.01% | 69,420,000,000,000 | 306
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.40%
0.80% | 0.0000000000402551 | A$ 6,681,039
A$ 274,353,652 | 0.00%
0.01% | 69,420,000,000,000 | 303
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.47%
-1.16% | 0.0000000000416616 | A$ 7,637,171
A$ 287,772,623 | 0.00%
0.01% | 69,420,000,000,000 | 302
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.50%
8.59% | 0.0000000000423373 | A$ 12,301,683
A$ 288,928,233 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.36%
17.13% | 0.0000000000446939 | A$ 8,654,581
A$ 318,656,372 | 0.00%
0.01% | 69,420,000,000,000 | 285
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 8.25%
19.91% | 0.0000000000466646 | A$ 10,212,785
A$ 334,560,298 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.62%
10.10% | 0.0000000000442807 | A$ 10,840,629
A$ 310,465,936 | 0.01%
0.01% | 69,420,000,000,000 | 292
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 15.31%
21.15% | 0.0000000000451373 | A$ 9,493,596
A$ 315,905,491 | 0.01%
0.01% | 69,420,000,000,000 | 300
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.28%
-11.73% | 0.0000000000397242 | A$ 10,783,253
A$ 278,609,826 | 0.00%
0.01% | 69,420,000,000,000 | 287
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 8.69%
-21.05% | 0.0000000000428996 | A$ 7,215,074
A$ 293,597,686 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.26%
-31.65% | 0.0000000000405415 | A$ 8,537,687
A$ 270,232,081 | 0.00%
0.01% | 69,420,000,000,000 | 297
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.77%
-31.52% | 0.0000000000397329 | A$ 12,255,396
A$ 275,270,369 | 0.00%
0.01% | 69,420,000,000,000 | 290
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.61%
-36.93% | 0.0000000000408859 | A$ 13,167,351
A$ 277,521,630 | 0.00%
0.01% | 69,420,000,000,000 | 295
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 19.55%
-36.55% | 0.0000000000408984 | A$ 17,345,710
A$ 278,862,151 | 0.00%
0.01% | 69,420,000,000,000 | 308
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -24.67%
-47.46% | 0.0000000000346604 | A$ 18,265,555
A$ 233,252,045 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -18.44%
-29.90% | 0.0000000000428841 | A$ 20,432,820
A$ 305,055,486 | 0.01%
0.01% | 69,420,000,000,000 | 287
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.01%
-17.60% | 0.0000000000494611 | A$ 15,209,138
A$ 370,044,872 | 0.01%
0.01% | 69,420,000,000,000 | 283
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.87%
-9.28% | 0.0000000000518373 | A$ 28,774,055
A$ 383,174,889 | 0.01%
0.01% | 69,420,000,000,000 | 275
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -9.53%
-13.40% | 0.0000000000536733 | A$ 15,556,862
A$ 390,480,772 | 0.01%
0.01% | 69,420,000,000,000 | 256
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.23%
-15.96% | 0.0000000000572207 | A$ 19,041,996
A$ 433,397,710 | 0.01%
0.01% | 69,420,000,000,000 | 252
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.01%
-21.14% | 0.0000000000594716 | A$ 12,481,819
A$ 433,283,654 | 0.01%
0.01% | 69,420,000,000,000 | 245
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.21%
-17.25% | 0.0000000000603655 | A$ 13,399,308
A$ 439,745,232 | 0.01%
0.01% | 69,420,000,000,000 | 247
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.78%
-8.22% | 0.0000000000600669 | A$ 27,182,831
A$ 429,461,403 | 0.01%
0.01% | 69,420,000,000,000 | 243
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.58%
-2.98% | 0.0000000000620396 | A$ 27,280,508
A$ 444,908,158 | 0.01%
0.01% | 69,420,000,000,000 | 251
2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -9.00%
-1.86% | 0.0000000000596302 | A$ 20,455,170
A$ 418,230,641 | 0.01%
0.01% | 69,420,000,000,000 | 238
2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -12.00%
1.03% | 0.0000000000652702 | A$ 27,113,231
A$ 458,232,558 | 0.01%
0.01% | 69,420,000,000,000 | 231
2024-04-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.41%
3.57% | 0.0000000000701491 | A$ 34,814,247
A$ 520,728,930 | 0.01%
0.01% | 69,420,000,000,000 | 224
2024-03-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.88%
17.82% | 0.0000000000744374 | A$ 36,422,262
A$ 562,733,596 | 0.02%
0.01% | 69,420,000,000,000 | 231
2024-03-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 9.51%
12.15% | 0.0000000000722062 | A$ 64,790,610
A$ 536,306,503 | 0.03%
0.01% | 69,420,000,000,000 | 246
2024-03-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.81%
6.89% | 0.0000000000658397 | A$ 35,395,984
A$ 489,835,681 | 0.01%
0.01% | 69,420,000,000,000 |
|
Coq Inu (COQ)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s