Top CryptoCurrencies 2024 Market cap: A$ 3,826,541,185,155 ||| 24h vol: A$ 189,092,049,226 ||| crypto assets: 696
PEOPLE/AUD - A$ 0.04 PEOPLE/BGN - 0.05 лв. PEOPLE/BRL - R$ 0.13 PEOPLE/CAD - C$ 0.04 PEOPLE/CHF - Fr. 0.02 PEOPLE/CNY - CN¥ 0.19 PEOPLE/CZK - Kč 0.61 PEOPLE/DKK - kr. 0.18
PEOPLE/EUR - € 0.02 PEOPLE/GBP - £ 0.02 PEOPLE/HKD - HK$ 0.20 PEOPLE/HRK - kn 0.18 PEOPLE/HUF - Ft 9.52 PEOPLE/IDR - Rp 421 PEOPLE/ILS - ₪ 0.10 PEOPLE/INR - ₹ 2.16
PEOPLE/JPY - ¥ 4.09 PEOPLE/KRW - ₩ 35.69 PEOPLE/MXN - Mex$ 0.44 PEOPLE/MYR - RM 0.12 PEOPLE/NOK - kr 0.29 PEOPLE/NZD - NZ$ 0.04 PEOPLE/PHP - ₱ 1.49 PEOPLE/PLN - zł 0.10
PEOPLE/RON - lei 0.12 PEOPLE/RUB - ₽ 2.39 PEOPLE/SEK - kr 0.28 PEOPLE/SGD - S$ 0.04 PEOPLE/THB - ฿ 0.96 PEOPLE/TRY - ₺ 0.84 PEOPLE/USD - $ 0.03 PEOPLE/ZAR - R 0.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 367 2024-04-27 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -3.06% 2.57% | 0.000000411289 | A$ 46,361,589 A$ 200,706,248 | 0.02% 0.01% | 5,060,137,335 | 365 2024-04-26 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -3.62% 5.51% | 0.000000414326 | A$ 43,419,901 A$ 205,830,616 | 0.02% 0.01% | 5,060,137,335 | 364 2024-04-25 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 2.82% 13.35% | 0.000000425337 | A$ 62,268,549 A$ 214,153,057 | 0.03% 0.01% | 5,060,137,335 | 376 2024-04-24 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -5.47% 9.69% | 0.000000409954 | A$ 70,203,639 A$ 203,929,388 | 0.03% 0.01% | 5,060,137,335 | 372 2024-04-23 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.92% 16.14% | 0.000000418925 | A$ 57,712,901 A$ 217,715,030 | 0.03% 0.01% | 5,060,137,335 | 370 2024-04-22 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 3.04% 18.03% | 0.000000411124 | A$ 44,060,692 A$ 214,850,746 | 0.02% 0.01% | 5,060,137,335 | 369 2024-04-21 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -2.95% 14.92% | 0.000000409846 | A$ 45,139,718 A$ 209,458,596 | 0.03% 0.01% | 5,060,137,335 | 362 2024-04-20 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 8.06% 23.86% | 0.000000419678 | A$ 48,348,936 A$ 214,099,631 | 0.03% 0.01% | 5,060,137,335 | 374 2024-04-19 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 3.52% -6.97% | 0.000000390612 | A$ 54,536,556 A$ 199,693,600 | 0.02% 0.01% | 5,060,137,335 | 376 2024-04-18 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.68% -31.30% | 0.00000038191 | A$ 47,339,412 A$ 190,518,916 | 0.02% 0.00% | 5,060,137,335 | 375 2024-04-17 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.10% -33.13% | 0.00000038863 | A$ 51,985,054 A$ 188,821,102 | 0.02% 0.01% | 5,060,137,335 | 378 2024-04-16 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 3.18% -34.17% | 0.000000373534 | A$ 51,879,823 A$ 188,632,682 | 0.02% 0.00% | 5,060,137,335 | 384 2024-04-15 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.32% -39.77% | 0.000000365948 | A$ 72,415,217 A$ 181,059,246 | 0.02% 0.00% | 5,060,137,335 | 383 2024-04-14 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 13.29% -36.52% | 0.000000362671 | A$ 90,419,829 A$ 180,249,569 | 0.02% 0.00% | 5,060,137,335 | 401 2024-04-13 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -24.53% -42.37% | 0.000000324352 | A$ 104,065,293 A$ 159,105,717 | 0.02% 0.00% | 5,060,137,335 | 365 2024-04-12 | A$ 0.05 | A$ 0.06 | A$ 0.04 | A$ 0.04 | -24.25% -22.62% | 0.000000403 | A$ 83,180,174 A$ 208,960,625 | 0.02% 0.01% | 5,060,137,335 | 332 2024-04-11 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -1.26% 0.40% | 0.000000503741 | A$ 41,272,907 A$ 274,710,626 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-10 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.58% 3.77% | 0.000000507892 | A$ 56,698,054 A$ 273,655,052 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-09 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -5.59% 3.73% | 0.000000524916 | A$ 133,829,143 A$ 278,361,250 | 0.05% 0.01% | 5,060,137,335 | 327 2024-04-08 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 6.36% 4.46% | 0.000000539023 | A$ 52,808,870 A$ 297,590,128 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-07 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 2.84% -7.87% | 0.000000527129 | A$ 55,715,828 A$ 279,934,665 | 0.03% 0.01% | 5,060,137,335 | 332 2024-04-06 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 3.10% -8.65% | 0.00000051746 | A$ 34,412,323 A$ 274,768,278 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.62% -10.29% | 0.000000513123 | A$ 43,277,049 A$ 267,416,765 | 0.02% 0.01% | 5,060,137,335 | 334 2024-04-04 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 2.06% -11.57% | 0.000000518577 | A$ 50,050,951 A$ 271,076,622 | 0.02% 0.01% | 5,060,137,335 | 338 2024-04-03 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -2.36% -12.09% | 0.000000520601 | A$ 60,129,035 A$ 266,153,310 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-02 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -5.01% -16.09% | 0.000000533542 | A$ 72,645,972 A$ 273,034,406 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-01 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -6.53% -12.57% | 0.000000531444 | A$ 97,587,571 A$ 287,557,379 | 0.03% 0.01% | 5,060,137,335 | 323 2024-03-31 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 1.42% -1.53% | 0.000000559041 | A$ 47,697,584 A$ 308,058,311 | 0.02% 0.01% | 5,060,137,335 | 321 2024-03-30 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.07% -0.57% | 0.000000560785 | A$ 71,647,005 A$ 303,607,411 | 0.04% 0.01% | 5,060,137,335 | 327 2024-03-29 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -1.76% 2.69% | 0.000000560622 | A$ 48,893,415 A$ 304,025,810 | 0.02% 0.01% | 5,060,137,335 |
|