|
Top CryptoCurrencies 2024 Market cap: A$ 3,822,458,067,392 ||| 24h vol: A$ 189,800,349,591 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 87  90 | 2024-04-21
91 | 2024-04-22 | -1
91 | 2024-04-23 |
86 | 2024-04-24 | +5
84 | 2024-04-25 | +2
86 | 2024-04-26 | -2
87 | 2024-04-27 | -1
+3 |  Conflux (CFX) | A$ 0.36
$0.24 | -6.33%
-2.28% | 0.00000377656 | A$ 89,315,378
A$ 1,435,666,607 | 0.05%
0.04% | 3,944,143,093
4,994,143,107 | $47.61
$60.29 | |
CFX/AUD - A$ 0.36
CFX/BGN - 0.43 лв.
CFX/BRL - R$ 1.22
CFX/CAD - C$ 0.33
CFX/CHF - Fr. 0.22
CFX/CNY - CN¥ 1.72
CFX/CZK - Kč 5.58
CFX/DKK - kr. 1.66
CFX/EUR - € 0.22
CFX/GBP - £ 0.19
CFX/HKD - HK$ 1.86
CFX/HRK - kn 1.68
CFX/HUF - Ft 87.37
CFX/IDR - Rp 3,860
CFX/ILS - ₪ 0.91
CFX/INR - ₹ 19.82
CFX/JPY - ¥ 37.58
CFX/KRW - ₩ 327.56
CFX/MXN - Mex$ 4.08
CFX/MYR - RM 1.13
CFX/NOK - kr 2.62
CFX/NZD - NZ$ 0.40
CFX/PHP - ₱ 13.70
CFX/PLN - zł 0.96
CFX/RON - lei 1.11
CFX/RUB - ₽ 21.93
CFX/SEK - kr 2.59
CFX/SGD - S$ 0.32
CFX/THB - ฿ 8.80
CFX/TRY - ₺ 7.73
CFX/USD - $ 0.24
CFX/ZAR - R 4.46
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 87
2024-04-27 | A$ 0.37 | A$ 0.37 | A$ 0.36 | A$ 0.36 | -6.33%
-2.28% | 0.00000377656 | A$ 89,315,378
A$ 1,435,666,607 | 0.05%
0.04% | 3,944,143,093 | 86
2024-04-26 | A$ 0.39 | A$ 0.40 | A$ 0.36 | A$ 0.37 | -5.34%
3.27% | 0.00000377569 | A$ 82,630,634
A$ 1,455,962,402 | 0.04%
0.04% | 3,944,060,841 | 84
2024-04-25 | A$ 0.37 | A$ 0.40 | A$ 0.37 | A$ 0.39 | 4.73%
11.21% | 0.00000394572 | A$ 98,860,340
A$ 1,542,152,339 | 0.04%
0.04% | 3,943,724,436 | 86
2024-04-24 | A$ 0.39 | A$ 0.41 | A$ 0.37 | A$ 0.37 | -4.25%
4.58% | 0.00000377882 | A$ 101,641,608
A$ 1,469,106,423 | 0.04%
0.04% | 3,943,390,946 | 91
2024-04-23 | A$ 0.39 | A$ 0.40 | A$ 0.38 | A$ 0.39 | 0.56%
6.95% | 0.00000382106 | A$ 71,855,841
A$ 1,548,514,539 | 0.03%
0.04% | 3,943,058,871 | 91
2024-04-22 | A$ 0.38 | A$ 0.40 | A$ 0.38 | A$ 0.39 | 1.88%
3.04% | 0.00000377404 | A$ 69,209,355
A$ 1,543,593,778 | 0.03%
0.04% | 3,942,723,968 | 90
2024-04-21 | A$ 0.40 | A$ 0.40 | A$ 0.38 | A$ 0.39 | -3.60%
-1.21% | 0.00000381385 | A$ 62,348,294
A$ 1,522,065,973 | 0.04%
0.04% | 3,942,392,138 | 88
2024-04-20 | A$ 0.36 | A$ 0.40 | A$ 0.36 | A$ 0.40 | 10.18%
18.65% | 0.00000395928 | A$ 102,928,371
A$ 1,578,787,347 | 0.05%
0.04% | 3,942,057,144 | 88
2024-04-19 | A$ 0.36 | A$ 0.37 | A$ 0.33 | A$ 0.37 | 1.94%
-11.97% | 0.00000364506 | A$ 115,185,063
A$ 1,442,545,340 | 0.03%
0.04% | 3,941,726,455 | 92
2024-04-18 | A$ 0.36 | A$ 0.37 | A$ 0.34 | A$ 0.35 | -1.52%
-35.34% | 0.00000360549 | A$ 63,904,719
A$ 1,397,380,013 | 0.02%
0.04% | 3,941,396,126 | 85
2024-04-17 | A$ 0.37 | A$ 0.38 | A$ 0.34 | A$ 0.36 | -2.09%
-32.37% | 0.00000378719 | A$ 87,617,527
A$ 1,425,741,365 | 0.03%
0.04% | 3,941,061,562 | 88
2024-04-16 | A$ 0.38 | A$ 0.39 | A$ 0.35 | A$ 0.37 | -3.11%
-28.85% | 0.00000372156 | A$ 117,796,538
A$ 1,456,937,005 | 0.04%
0.04% | 3,940,731,217 | 85
2024-04-15 | A$ 0.39 | A$ 0.43 | A$ 0.36 | A$ 0.38 | -2.34%
-34.44% | 0.00000385673 | A$ 218,873,642
A$ 1,489,084,356 | 0.06%
0.04% | 3,940,401,978 | 87
2024-04-14 | A$ 0.33 | A$ 0.39 | A$ 0.32 | A$ 0.39 | 15.72%
-30.45% | 0.00000381159 | A$ 222,292,983
A$ 1,522,677,493 | 0.06%
0.04% | 3,940,069,304 | 90
2024-04-13 | A$ 0.41 | A$ 0.43 | A$ 0.30 | A$ 0.33 | -18.26%
-40.16% | 0.00000336779 | A$ 269,947,005
A$ 1,315,120,708 | 0.06%
0.03% | 3,939,739,594 | 88
2024-04-12 | A$ 0.54 | A$ 0.55 | A$ 0.38 | A$ 0.41 | -25.10%
-26.24% | 0.00000394029 | A$ 285,679,104
A$ 1,560,629,520 | 0.08%
0.04% | 3,851,913,617 | 81
2024-04-11 | A$ 0.53 | A$ 0.54 | A$ 0.51 | A$ 0.54 | 3.01%
-4.07% | 0.00000504661 | A$ 79,103,161
A$ 2,091,238,360 | 0.03%
0.05% | 3,851,584,289 | 84
2024-04-10 | A$ 0.50 | A$ 0.53 | A$ 0.49 | A$ 0.52 | 3.02%
-5.53% | 0.00000487091 | A$ 174,604,723
A$ 1,996,683,196 | 0.06%
0.05% | 3,851,259,479 | 86
2024-04-09 | A$ 0.57 | A$ 0.57 | A$ 0.50 | A$ 0.50 | -10.71%
-8.56% | 0.00000482006 | A$ 93,712,071
A$ 1,944,021,479 | 0.03%
0.05% | 3,850,930,513 | 83
2024-04-08 | A$ 0.55 | A$ 0.57 | A$ 0.53 | A$ 0.57 | 3.60%
-6.88% | 0.00000521286 | A$ 103,366,954
A$ 2,183,430,792 | 0.04%
0.05% | 3,850,604,736 | 81
2024-04-07 | A$ 0.55 | A$ 0.56 | A$ 0.54 | A$ 0.55 | -0.39%
-23.27% | 0.00000519478 | A$ 65,535,063
A$ 2,109,191,447 | 0.04%
0.05% | 3,850,278,621 | 78
2024-04-06 | A$ 0.55 | A$ 0.56 | A$ 0.54 | A$ 0.55 | 0.75%
-24.62% | 0.00000524661 | A$ 71,523,219
A$ 2,117,194,964 | 0.04%
0.05% | 3,849,948,959 | 75
2024-04-05 | A$ 0.56 | A$ 0.56 | A$ 0.52 | A$ 0.55 | -2.60%
-25.93% | 0.0000052857 | A$ 88,667,718
A$ 2,106,659,134 | 0.03%
0.05% | 3,849,623,721 | 73
2024-04-04 | A$ 0.55 | A$ 0.58 | A$ 0.55 | A$ 0.56 | 1.42%
-22.81% | 0.00000538143 | A$ 77,699,782
A$ 2,158,428,787 | 0.03%
0.05% | 3,849,293,972 | 73
2024-04-03 | A$ 0.56 | A$ 0.57 | A$ 0.54 | A$ 0.56 | -0.30%
-24.76% | 0.0000055005 | A$ 107,445,372
A$ 2,149,772,404 | 0.04%
0.05% | 3,848,968,141 | 72
2024-04-02 | A$ 0.61 | A$ 0.62 | A$ 0.55 | A$ 0.56 | -9.07%
-26.74% | 0.00000556955 | A$ 216,489,531
A$ 2,160,393,638 | 0.06%
0.05% | 3,848,644,608 | 68
2024-04-01 | A$ 0.72 | A$ 0.72 | A$ 0.60 | A$ 0.61 | -14.64%
-21.57% | 0.00000574982 | A$ 558,526,036
A$ 2,365,179,937 | 0.18%
0.06% | 3,848,315,880 | 67
2024-03-31 | A$ 0.73 | A$ 0.74 | A$ 0.71 | A$ 0.72 | -2.13%
-9.44% | 0.00000659371 | A$ 113,826,920
A$ 2,774,717,149 | 0.06%
0.06% | 3,847,990,187 | 63
2024-03-30 | A$ 0.74 | A$ 0.76 | A$ 0.73 | A$ 0.74 | -1.00%
8.49% | 0.00000688843 | A$ 126,699,608
A$ 2,833,945,772 | 0.06%
0.07% | 3,847,661,590 | 64
2024-03-29 | A$ 0.73 | A$ 0.75 | A$ 0.71 | A$ 0.74 | 1.49%
9.31% | 0.0000069367 | A$ 144,409,871
A$ 2,863,501,080 | 0.06%
0.07% | 3,847,336,138 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s