|
Top CryptoCurrencies 2024 Market cap: A$ 3,953,882,452,718 ||| 24h vol: A$ 146,390,963,226 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 500 | 2024-04-30
488 | 2024-05-01 | +12
495 | 2024-05-02 | -7
499 | 2024-05-03 | -4
497 | 2024-05-04 | +2
497 | 2024-05-05 |
497 | 2024-05-06 |
+3 |  COMBO (COMBO) | A$ 1.89
$1.25 | 13.06%
20.96% | 0.0000180517 | A$ 23,102,459
A$ 134,064,267 | 0.01%
0.00% | 71,051,748 | $4.52 | |
COMBO/AUD - A$ 1.89
COMBO/BGN - 2.24 лв.
COMBO/BRL - R$ 6.24
COMBO/CAD - C$ 1.70
COMBO/CHF - Fr. 1.10
COMBO/CNY - CN¥ 9.01
COMBO/CZK - Kč 29.03
COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15
COMBO/GBP - £ 0.97
COMBO/HKD - HK$ 9.80
COMBO/HRK - kn 8.81
COMBO/HUF - Ft 452.09
COMBO/IDR - Rp 19,483
COMBO/ILS - ₪ 4.48
COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36
COMBO/KRW - ₩ 1,650.93
COMBO/MXN - Mex$ 21.06
COMBO/MYR - RM 5.87
COMBO/NOK - kr 13.04
COMBO/NZD - NZ$ 2.03
COMBO/PHP - ₱ 69.68
COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69
COMBO/RUB - ₽ 114.02
COMBO/SEK - kr 12.95
COMBO/SGD - S$ 1.67
COMBO/THB - ฿ 44.34
COMBO/TRY - ₺ 39.93
COMBO/USD - $ 1.25
COMBO/ZAR - R 23.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-03-10 | A$ 1.89 | A$ 1.89 | A$ 1.89 | A$ 1.89 | 13.06%
20.96% | 0.0000180517 | A$ 23,102,459
A$ 134,064,267 | 0.01%
0.00% | 71,051,748 | 500
2024-03-05 | A$ 1.68 | A$ 1.68 | A$ 1.68 | A$ 1.68 | -1.21%
22.50% | 0.0000162827 | A$ 15,137,572
A$ 119,057,100 | 0.00%
0.00% | 71,051,748 | 499
2024-03-04 | A$ 1.77 | A$ 1.77 | A$ 1.69 | A$ 1.71 | 7.11%
25.92% | 0.0000171225 | A$ 33,434,756
A$ 121,423,095 | 0.01%
0.00% | 71,051,748 | 488
2024-03-03 | A$ 1.71 | A$ 1.76 | A$ 1.71 | A$ 1.76 | 11.42%
36.61% | 0.0000183664 | A$ 32,575,082
A$ 125,291,875 | 0.01%
0.00% | 71,051,748 | 497
2024-03-02 | A$ 1.64 | A$ 1.64 | A$ 1.64 | A$ 1.64 | 12.70%
26.41% | 0.0000173017 | A$ 13,880,304
A$ 116,448,173 | 0.01%
0.00% | 71,051,748 | 498
2024-01-22 | A$ 1.16 | A$ 1.16 | A$ 1.16 | A$ 1.16 | 1.70%
0.69% | 0.0000183355 | A$ 3,723,549
A$ 82,126,713 | 0.00%
0.00% | 71,051,748 | 499
2024-01-21 | A$ 1.15 | A$ 1.18 | A$ 1.15 | A$ 1.16 | 1.84%
1.21% | 0.0000184661 | A$ 3,943,016
A$ 82,737,087 | 0.00%
0.00% | 71,051,748 | 499
2024-01-20 | A$ 1.15 | A$ 1.15 | A$ 1.13 | A$ 1.15 | 1.12%
-1.36% | 0.0000181338 | A$ 3,666,392
A$ 81,430,305 | 0.00%
0.00% | 71,051,748 | 499
2024-01-19 | A$ 1.13 | A$ 1.17 | A$ 1.11 | A$ 1.15 | 1.29%
3.12% | 0.0000181109 | A$ 4,373,783
A$ 81,471,932 | 0.00%
0.00% | 71,051,748 | 495
2024-01-18 | A$ 1.22 | A$ 1.22 | A$ 1.13 | A$ 1.14 | -7.24%
-3.53% | 0.0000180498 | A$ 6,116,378
A$ 80,844,208 | 0.00%
0.00% | 71,051,748 | 488
2024-01-17 | A$ 1.19 | A$ 1.24 | A$ 1.18 | A$ 1.22 | 2.67%
4.60% | 0.0000188549 | A$ 10,450,504
A$ 86,800,255 | 0.01%
0.00% | 71,051,748 | 494
2024-01-16 | A$ 1.16 | A$ 1.18 | A$ 1.16 | A$ 1.18 | 2.54%
14.56% | 0.0000182752 | A$ 3,312,952
A$ 84,120,796 | 0.00%
0.00% | 71,051,748 | 499
2024-01-15 | A$ 1.15 | A$ 1.15 | A$ 1.13 | A$ 1.13 | -0.11%
3.92% | 0.000017807 | A$ 3,102,324
A$ 80,589,275 | 0.00%
0.00% | 71,051,748 | 500
2024-01-13 | A$ 1.13 | A$ 1.15 | A$ 1.13 | A$ 1.15 | 1.54%
1.05% | 0.0000179114 | A$ 3,925,234
A$ 81,598,871 | 0.00%
0.00% | 71,051,748 | 499
2024-01-06 | A$ 1.17 | A$ 1.17 | A$ 1.16 | A$ 1.16 | -1.24%
-8.25% | 0.0000176666 | A$ 6,814,223
A$ 82,276,369 | 0.01%
0.00% | 71,051,748 | 499
2024-01-05 | A$ 1.21 | A$ 1.21 | A$ 1.15 | A$ 1.15 | -4.33%
-9.28% | 0.0000175825 | A$ 7,406,900
A$ 81,916,781 | 0.00%
0.00% | 71,051,748 | 499
2024-01-04 | A$ 1.22 | A$ 1.25 | A$ 1.19 | A$ 1.20 | -0.36%
-6.97% | 0.0000182506 | A$ 9,127,585
A$ 85,454,298 | 0.00%
0.00% | 71,051,748 | 488
2024-01-03 | A$ 1.21 | A$ 1.27 | A$ 1.14 | A$ 1.20 | -0.45%
-11.59% | 0.0000189044 | A$ 14,070,988
A$ 85,389,006 | 0.00%
0.00% | 71,051,748 | 493
2024-01-02 | A$ 1.26 | A$ 1.26 | A$ 1.20 | A$ 1.20 | -4.09%
-9.09% | 0.0000181173 | A$ 6,004,006
A$ 85,210,365 | 0.00%
0.00% | 71,051,748 | 481
2024-01-01 | A$ 1.19 | A$ 1.25 | A$ 1.17 | A$ 1.24 | 5.97%
-9.22% | 0.0000194706 | A$ 5,117,163
A$ 88,370,469 | 0.00%
0.00% | 71,051,748 | 488
2023-12-31 | A$ 1.21 | A$ 1.22 | A$ 1.20 | A$ 1.20 | -0.71%
-7.06% | 0.0000192526 | A$ 4,723,783
A$ 85,362,368 | 0.00%
0.00% | 71,051,748 | 486
2023-12-30 | A$ 1.25 | A$ 1.26 | A$ 1.19 | A$ 1.21 | -3.64%
-9.31% | 0.0000194982 | A$ 6,102,417
A$ 85,957,792 | 0.00%
0.00% | 71,051,748 | 475
2023-12-29 | A$ 1.27 | A$ 1.29 | A$ 1.22 | A$ 1.25 | -2.07%
-7.12% | 0.0000204129 | A$ 7,497,540
A$ 88,628,082 | 0.00%
0.00% | 71,051,748 | 472
2023-12-28 | A$ 1.35 | A$ 1.37 | A$ 1.26 | A$ 1.27 | -5.15%
-3.70% | 0.0000204026 | A$ 8,620,870
A$ 90,232,741 | 0.00%
0.00% | 71,051,748 | 466
2023-12-27 | A$ 1.35 | A$ 1.37 | A$ 1.31 | A$ 1.34 | 0.87%
0.28% | 0.0000211596 | A$ 8,511,016
A$ 95,388,111 | 0.00%
0.00% | 71,051,748 | 464
2023-12-26 | A$ 1.37 | A$ 1.40 | A$ 1.29 | A$ 1.34 | -2.58%
-4.68% | 0.0000214103 | A$ 13,691,634
A$ 94,931,156 | 0.01%
0.00% | 71,051,748 | 457
2023-12-25 | A$ 1.29 | A$ 1.41 | A$ 1.29 | A$ 1.37 | 5.75%
7.54% | 0.0000214058 | A$ 15,398,994
A$ 97,484,012 | 0.01%
0.00% | 71,051,748 | 474
2023-12-24 | A$ 1.33 | A$ 1.34 | A$ 1.26 | A$ 1.26 | -5.70%
3.84% | 0.0000199798 | A$ 11,506,035
A$ 89,710,516 | 0.01%
0.00% | 71,051,748 | 462
2023-12-23 | A$ 1.35 | A$ 1.35 | A$ 1.31 | A$ 1.34 | -0.91%
6.64% | 0.0000207899 | A$ 7,620,362
A$ 95,164,690 | 0.01%
0.00% | 71,051,748 | 459
2023-12-22 | A$ 1.34 | A$ 1.35 | A$ 1.32 | A$ 1.35 | 1.57%
7.80% | 0.0000209743 | A$ 10,951,297
A$ 96,064,575 | 0.01%
0.00% | 71,051,748 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s