Top CryptoCurrencies 2024 Market cap: A$ 3,913,214,611,519 ||| 24h vol: A$ 157,044,596,343 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 216 | Coinbase Wrapped Staked ETH (cbETH) | A$ 5,412.97 $3,534.68 | 6.14% 4.49% | 0.0553152 | A$ 2,185,643 A$ 1,059,163,572 | 0.00% 0.03% | 195,671 1,343,991  | $35.12 $241.25 | |
cbETH/AUD - A$ 5,412.97 cbETH/BGN - 6,461.93 лв. cbETH/BRL - R$ 18,084.48 cbETH/CAD - C$ 4,835.62 cbETH/CHF - Fr. 3,195.55 cbETH/CNY - CN¥ 25,612.68 cbETH/CZK - Kč 83,046.25 cbETH/DKK - kr. 24,639.58
cbETH/EUR - € 3,302.63 cbETH/GBP - £ 2,796.98 cbETH/HKD - HK$ 27,670.71 cbETH/HRK - kn 25,026.10 cbETH/HUF - Ft 1,299,206.98 cbETH/IDR - Rp 57,407,798 cbETH/ILS - ₪ 13,530.40 cbETH/INR - ₹ 294,802.92
cbETH/JPY - ¥ 558,815.23 cbETH/KRW - ₩ 4,871,107.16 cbETH/MXN - Mex$ 60,655.46 cbETH/MYR - RM 16,851.62 cbETH/NOK - kr 39,018.63 cbETH/NZD - NZ$ 5,951.13 cbETH/PHP - ₱ 203,733.65 cbETH/PLN - zł 14,257.06
cbETH/RON - lei 16,461.15 cbETH/RUB - ₽ 326,181.68 cbETH/SEK - kr 38,490.19 cbETH/SGD - S$ 4,816.35 cbETH/THB - ฿ 130,836.18 cbETH/TRY - ₺ 114,905.38 cbETH/USD - $ 3,534.68 cbETH/ZAR - R 66,381.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 216 2024-04-28 | A$ 5,311.64 | A$ 5,412.97 | A$ 5,311.64 | A$ 5,412.97 | 6.14% 4.49% | 0.0553152 | A$ 2,185,643 A$ 1,059,163,572 | 0.00% 0.03% | 195,671 | 216 2024-04-27 | A$ 5,114.81 | A$ 5,308.89 | A$ 5,056.51 | A$ 5,282.56 | 2.95% 2.74% | 0.0545702 | A$ 3,585,620 A$ 1,033,645,193 | 0.00% 0.03% | 195,671 | 216 2024-04-26 | A$ 5,168.21 | A$ 5,168.21 | A$ 5,102.45 | A$ 5,143.87 | -0.97% 1.84% | 0.0523943 | A$ 5,214,522 A$ 1,006,506,245 | 0.00% 0.03% | 195,671 | 216 2024-04-25 | A$ 5,163.32 | A$ 5,207.54 | A$ 5,090.06 | A$ 5,207.54 | 1.18% 3.70% | 0.0523363 | A$ 12,286,598 A$ 1,018,964,782 | 0.01% 0.03% | 195,671 | 218 2024-04-24 | A$ 5,278.05 | A$ 5,355.79 | A$ 5,107.60 | A$ 5,116.22 | -2.69% 4.54% | 0.0520435 | A$ 10,886,565 A$ 1,001,097,009 | 0.00% 0.03% | 195,671 | 217 2024-04-23 | A$ 5,282.43 | A$ 5,358.14 | A$ 5,222.69 | A$ 5,306.59 | 0.30% 4.10% | 0.0516686 | A$ 12,404,061 A$ 1,038,348,212 | 0.01% 0.03% | 195,671 | 216 2024-04-22 | A$ 5,198.92 | A$ 5,327.17 | A$ 5,195.16 | A$ 5,283.69 | 1.53% 3.30% | 0.0511606 | A$ 9,241,775 A$ 1,033,868,356 | 0.00% 0.03% | 195,671 | 215 2024-04-21 | A$ 5,233.23 | A$ 5,272.32 | A$ 5,218.27 | A$ 5,227.68 | -0.06% 3.02% | 0.05176 | A$ 3,551,848 A$ 1,022,907,014 | 0.00% 0.03% | 195,671 | 216 2024-04-20 | A$ 5,083.17 | A$ 5,233.28 | A$ 5,047.96 | A$ 5,224.41 | 2.27% 4.80% | 0.0518203 | A$ 4,468,486 A$ 1,022,266,882 | 0.00% 0.03% | 195,671 | 216 2024-04-19 | A$ 5,124.15 | A$ 5,186.52 | A$ 4,936.04 | A$ 5,171.07 | 0.86% -3.58% | 0.0511827 | A$ 8,963,003 A$ 1,011,828,077 | 0.00% 0.03% | 195,671 | 215 2024-04-18 | A$ 4,914.53 | A$ 5,064.10 | A$ 4,893.80 | A$ 5,064.10 | 2.67% -12.29% | 0.0513674 | A$ 8,676,294 A$ 990,899,906 | 0.00% 0.03% | 195,671 | 216 2024-04-17 | A$ 5,123.78 | A$ 5,124.41 | A$ 4,898.54 | A$ 4,970.82 | -3.09% -15.26% | 0.0517698 | A$ 12,788,335 A$ 972,647,859 | 0.00% 0.03% | 195,671 | 216 2024-04-16 | A$ 5,145.36 | A$ 5,158.25 | A$ 5,015.61 | A$ 5,158.25 | 0.41% -11.19% | 0.0516865 | A$ 9,279,137 A$ 1,009,320,432 | 0.00% 0.03% | 195,671 | 216 2024-04-15 | A$ 5,182.86 | A$ 5,347.51 | A$ 5,075.11 | A$ 5,087.92 | 1.26% -15.88% | 0.0520357 | A$ 8,108,466 A$ 995,559,756 | 0.00% 0.03% | 195,671 | 216 2024-04-14 | A$ 4,960.43 | A$ 5,048.28 | A$ 4,855.85 | A$ 5,018.17 | 5.12% -10.10% | 0.0510912 | A$ 10,988,636 A$ 981,912,194 | 0.00% 0.03% | 195,671 | 216 2024-04-13 | A$ 5,307.16 | A$ 5,370.17 | A$ 4,773.95 | A$ 4,773.95 | -9.38% -13.12% | 0.049246 | A$ 19,355,865 A$ 934,125,292 | 0.00% 0.02% | 195,671 | 215 2024-04-12 | A$ 5,693.51 | A$ 5,754.53 | A$ 5,250.51 | A$ 5,250.51 | -8.16% -3.12% | 0.0512393 | A$ 13,824,785 A$ 1,027,372,408 | 0.00% 0.03% | 195,671 | 215 2024-04-11 | A$ 5,758.02 | A$ 5,848.54 | A$ 5,707.78 | A$ 5,719.29 | -1.04% 5.41% | 0.0530684 | A$ 15,320,061 A$ 1,119,101,096 | 0.01% 0.03% | 195,671 | 216 2024-04-10 | A$ 5,622.54 | A$ 5,684.86 | A$ 5,604.94 | A$ 5,684.86 | 0.75% 6.96% | 0.0533888 | A$ 11,409,809 A$ 1,112,364,062 | 0.00% 0.03% | 195,671 | 214 2024-04-09 | A$ 5,951.81 | A$ 5,964.80 | A$ 5,634.39 | A$ 5,642.47 | -4.89% 7.52% | 0.0538411 | A$ 17,976,774 A$ 1,104,071,191 | 0.01% 0.03% | 195,671 | 215 2024-04-08 | A$ 5,558.85 | A$ 5,968.97 | A$ 5,527.43 | A$ 5,968.97 | 8.11% 5.47% | 0.054708 | A$ 11,229,710 A$ 1,167,956,376 | 0.00% 0.03% | 195,671 | 215 2024-04-07 | A$ 5,434.38 | A$ 5,505.82 | A$ 5,434.38 | A$ 5,503.31 | 1.59% -5.99% | 0.052438 | A$ 6,609,403 A$ 1,076,839,161 | 0.00% 0.03% | 195,671 | 215 2024-04-06 | A$ 5,371.70 | A$ 5,443.30 | A$ 5,371.59 | A$ 5,443.30 | 1.34% -3.73% | 0.0518722 | A$ 4,407,564 A$ 1,065,098,815 | 0.00% 0.03% | 195,671 | 215 2024-04-05 | A$ 5,397.41 | A$ 5,397.41 | A$ 5,266.99 | A$ 5,387.86 | -0.00% -4.62% | 0.0523132 | A$ 19,013,660 A$ 1,054,249,214 | 0.01% 0.03% | 195,671 | 215 2024-04-04 | A$ 5,358.13 | A$ 5,506.72 | A$ 5,307.70 | A$ 5,375.60 | 0.42% -6.74% | 0.0520369 | A$ 15,480,561 A$ 1,051,852,165 | 0.01% 0.03% | 195,671 | 217 2024-04-03 | A$ 5,348.56 | A$ 5,446.34 | A$ 5,348.56 | A$ 5,394.81 | 0.98% -5.90% | 0.0533964 | A$ 9,993,706 A$ 1,055,610,131 | 0.00% 0.03% | 195,671 | 215 2024-04-02 | A$ 5,702.32 | A$ 5,702.32 | A$ 5,315.69 | A$ 5,335.12 | -6.60% -8.96% | 0.0527543 | A$ 24,585,247 A$ 1,043,928,952 | 0.01% 0.03% | 195,671 | 216 2024-04-01 | A$ 5,930.38 | A$ 5,930.38 | A$ 5,605.95 | A$ 5,711.17 | -3.35% -2.89% | 0.0534097 | A$ 5,285,559 A$ 1,117,510,835 | 0.00% 0.03% | 195,671 | 215 2024-03-31 | A$ 5,718.10 | A$ 5,925.82 | A$ 5,718.10 | A$ 5,917.80 | 3.61% 5.76% | 0.0543416 | A$ 6,721,598 A$ 1,157,941,820 | 0.00% 0.03% | 195,671 | 214 2024-03-30 | A$ 5,730.70 | A$ 5,796.89 | A$ 5,708.72 | A$ 5,708.72 | -0.40% 3.45% | 0.0533561 | A$ 12,339,539 A$ 1,117,031,124 | 0.01% 0.03% | 195,671 |
|