|
Top CryptoCurrencies 2024 Market cap: A$ 3,626,930,022,677 ||| 24h vol: A$ 316,769,377,417 ||| crypto assets: 699
CPOOL/AUD - A$ 0.25
CPOOL/BGN - 0.30 лв.
CPOOL/BRL - R$ 0.85
CPOOL/CAD - C$ 0.23
CPOOL/CHF - Fr. 0.15
CPOOL/CNY - CN¥ 1.20
CPOOL/CZK - Kč 3.90
CPOOL/DKK - kr. 1.16
CPOOL/EUR - € 0.16
CPOOL/GBP - £ 0.13
CPOOL/HKD - HK$ 1.30
CPOOL/HRK - kn 1.18
CPOOL/HUF - Ft 60.78
CPOOL/IDR - Rp 2,698
CPOOL/ILS - ₪ 0.64
CPOOL/INR - ₹ 13.86
CPOOL/JPY - ¥ 26.48
CPOOL/KRW - ₩ 229.42
CPOOL/MXN - Mex$ 2.86
CPOOL/MYR - RM 0.79
CPOOL/NOK - kr 1.83
CPOOL/NZD - NZ$ 0.28
CPOOL/PHP - ₱ 9.59
CPOOL/PLN - zł 0.67
CPOOL/RON - lei 0.77
CPOOL/RUB - ₽ 15.33
CPOOL/SEK - kr 1.81
CPOOL/SGD - S$ 0.23
CPOOL/THB - ฿ 6.15
CPOOL/TRY - ₺ 5.40
CPOOL/USD - $ 0.17
CPOOL/ZAR - R 3.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-29 | A$ 0.29 | A$ 0.29 | A$ 0.25 | A$ 0.25 | 3.48%
-13.27% | 0.00000264501 | A$ 6,745,002
A$ 114,655,616 | 0.00%
0.00% | 453,041,616 | 476
2024-04-28 | A$ 0.29 | A$ 0.29 | A$ 0.29 | A$ 0.29 | 19.53%
-2.21% | 0.00000297378 | A$ 3,959,959
A$ 131,231,210 | 0.00%
0.00% | 453,041,616 | 498
2024-04-27 | A$ 0.26 | A$ 0.26 | A$ 0.26 | A$ 0.26 | -4.77%
-9.45% | 0.00000267582 | A$ 2,207,056
A$ 116,196,686 | 0.00%
0.00% | 453,041,616 | 497
2024-04-26 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.26 | 0.69%
-7.58% | 0.00000267934 | A$ 2,735,121
A$ 119,171,290 | 0.00%
0.00% | 453,041,616 | 500
2024-04-25 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.26 | -7.62%
2.80% | 0.00000267283 | A$ 4,684,848
A$ 119,610,783 | 0.00%
0.00% | 453,041,616 | 499
2024-04-24 | A$ 0.28 | A$ 0.30 | A$ 0.27 | A$ 0.27 | -0.79%
-0.37% | 0.00000273479 | A$ 5,052,668
A$ 121,799,004 | 0.00%
0.00% | 453,041,616 | 500
2024-04-23 | A$ 0.29 | A$ 0.29 | A$ 0.27 | A$ 0.27 | -4.41%
1.56% | 0.00000266322 | A$ 2,413,925
A$ 123,917,996 | 0.00%
0.00% | 453,041,616 | 498
2024-04-22 | A$ 0.30 | A$ 0.32 | A$ 0.28 | A$ 0.28 | -5.72%
6.80% | 0.00000273956 | A$ 2,792,605
A$ 128,180,031 | 0.00%
0.00% | 453,041,616 | 478
2024-04-21 | A$ 0.32 | A$ 0.34 | A$ 0.30 | A$ 0.30 | -6.90%
-0.34% | 0.00000298485 | A$ 3,136,341
A$ 136,576,424 | 0.00%
0.00% | 453,041,616 | 467
2024-04-20 | A$ 0.28 | A$ 0.32 | A$ 0.27 | A$ 0.32 | 11.20%
10.42% | 0.0000031541 | A$ 4,742,489
A$ 144,062,254 | 0.00%
0.00% | 453,041,616 | 479
2024-04-19 | A$ 0.28 | A$ 0.29 | A$ 0.27 | A$ 0.29 | 3.00%
-3.08% | 0.00000288407 | A$ 3,743,983
A$ 132,008,247 | 0.00%
0.00% | 453,041,616 | 480
2024-04-18 | A$ 0.27 | A$ 0.28 | A$ 0.26 | A$ 0.28 | 5.40%
-14.12% | 0.00000283369 | A$ 2,992,533
A$ 126,562,511 | 0.00%
0.00% | 453,041,616 | 479
2024-04-17 | A$ 0.27 | A$ 0.28 | A$ 0.26 | A$ 0.27 | 1.24%
-27.81% | 0.00000285441 | A$ 3,513,866
A$ 124,167,095 | 0.00%
0.00% | 453,041,616 | 487
2024-04-16 | A$ 0.27 | A$ 0.29 | A$ 0.25 | A$ 0.27 | 1.25%
-30.19% | 0.00000269932 | A$ 4,955,849
A$ 122,044,446 | 0.00%
0.00% | 453,041,616 | 484
2024-04-15 | A$ 0.31 | A$ 0.35 | A$ 0.26 | A$ 0.26 | -12.03%
-39.08% | 0.0000026949 | A$ 5,502,217
A$ 119,376,561 | 0.00%
0.00% | 453,041,616 | 455
2024-04-14 | A$ 0.28 | A$ 0.32 | A$ 0.27 | A$ 0.30 | 26.77%
-20.90% | 0.00000304562 | A$ 6,829,075
A$ 135,522,988 | 0.00%
0.00% | 453,041,616 | 494
2024-04-13 | A$ 0.29 | A$ 0.31 | A$ 0.24 | A$ 0.24 | -20.02%
-40.94% | 0.00000243408 | A$ 5,650,640
A$ 106,900,736 | 0.00%
0.00% | 453,041,616 | 475
2024-04-12 | A$ 0.31 | A$ 0.33 | A$ 0.30 | A$ 0.30 | -5.13%
-22.33% | 0.00000293774 | A$ 8,541,273
A$ 136,379,333 | 0.00%
0.00% | 453,041,616 | 497
2024-04-11 | A$ 0.37 | A$ 0.37 | A$ 0.31 | A$ 0.31 | -15.91%
-18.97% | 0.00000291875 | A$ 9,254,042
A$ 142,508,685 | 0.00%
0.00% | 453,041,616 | 460
2024-04-10 | A$ 0.36 | A$ 0.37 | A$ 0.34 | A$ 0.37 | 1.64%
-6.55% | 0.0000034554 | A$ 5,581,217
A$ 166,688,906 | 0.00%
0.00% | 453,041,616 | 458
2024-04-09 | A$ 0.43 | A$ 0.43 | A$ 0.37 | A$ 0.37 | -11.66%
-18.95% | 0.00000357691 | A$ 5,410,491
A$ 169,825,358 | 0.00%
0.00% | 453,041,616 | 436
2024-04-08 | A$ 0.37 | A$ 0.43 | A$ 0.37 | A$ 0.43 | 14.95%
-1.93% | 0.00000393563 | A$ 5,672,695
A$ 194,536,414 | 0.00%
0.00% | 453,041,616 | 462
2024-04-07 | A$ 0.40 | A$ 0.40 | A$ 0.37 | A$ 0.37 | -5.33%
-26.36% | 0.00000355275 | A$ 3,432,478
A$ 168,919,625 | 0.00%
0.00% | 453,041,616 | 444
2024-04-06 | A$ 0.36 | A$ 0.40 | A$ 0.36 | A$ 0.40 | 5.53%
-17.10% | 0.00000378199 | A$ 3,036,471
A$ 179,798,857 | 0.00%
0.00% | 453,041,616 | 447
2024-04-05 | A$ 0.39 | A$ 0.39 | A$ 0.35 | A$ 0.37 | -2.77%
-11.62% | 0.00000363807 | A$ 6,727,555
A$ 169,751,523 | 0.00%
0.00% | 453,041,616 | 447
2024-04-04 | A$ 0.40 | A$ 0.42 | A$ 0.38 | A$ 0.38 | -3.02%
-17.25% | 0.00000372301 | A$ 8,076,050
A$ 174,240,303 | 0.00%
0.00% | 453,041,616 | 440
2024-04-03 | A$ 0.45 | A$ 0.46 | A$ 0.39 | A$ 0.39 | -18.51%
-25.41% | 0.00000383451 | A$ 8,793,200
A$ 175,514,558 | 0.00%
0.00% | 453,041,616 | 387
2024-04-02 | A$ 0.42 | A$ 0.47 | A$ 0.39 | A$ 0.47 | 2.07%
13.92% | 0.00000464855 | A$ 13,798,268
A$ 212,981,648 | 0.00%
0.01% | 453,041,616 | 418
2024-04-01 | A$ 0.49 | A$ 0.49 | A$ 0.41 | A$ 0.44 | -11.18%
13.55% | 0.00000413239 | A$ 10,675,271
A$ 200,190,703 | 0.00%
0.00% | 453,041,616 | 399
2024-03-31 | A$ 0.46 | A$ 0.50 | A$ 0.45 | A$ 0.50 | 3.02%
47.83% | 0.00000457418 | A$ 8,328,737
A$ 225,672,342 | 0.00%
0.01% | 453,041,616 |
|
Clearpool (CPOOL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s