|
Top CryptoCurrencies 2024 Market cap: A$ 3,819,958,570,433 ||| 24h vol: A$ 189,171,262,098 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 199 198 | 2024-04-21
198 | 2024-04-22 |
199 | 2024-04-23 | -1
199 | 2024-04-24 |
199 | 2024-04-25 |
199 | 2024-04-26 |
199 | 2024-04-27 |
-1 |  Chia (XCH) | A$ 45.32
$29.59 | -3.29%
-4.20% | 0.000469907 | A$ 8,476,551
A$ 466,153,012 | 0.00%
0.01% | 10,286,435
31,286,435 | $15.46
$47.02 | |
XCH/AUD - A$ 45.32
XCH/BGN - 54.08 лв.
XCH/BRL - R$ 151.40
XCH/CAD - C$ 40.48
XCH/CHF - Fr. 27.07
XCH/CNY - CN¥ 214.43
XCH/CZK - Kč 695.26
XCH/DKK - kr. 206.28
XCH/EUR - € 27.65
XCH/GBP - £ 23.70
XCH/HKD - HK$ 231.66
XCH/HRK - kn 209.52
XCH/HUF - Ft 10,876.91
XCH/IDR - Rp 480,616
XCH/ILS - ₪ 113.28
XCH/INR - ₹ 2,468.08
XCH/JPY - ¥ 4,678.38
XCH/KRW - ₩ 40,780.71
XCH/MXN - Mex$ 507.81
XCH/MYR - RM 141.08
XCH/NOK - kr 326.66
XCH/NZD - NZ$ 49.82
XCH/PHP - ₱ 1,705.65
XCH/PLN - zł 119.39
XCH/RON - lei 137.81
XCH/RUB - ₽ 2,730.78
XCH/SEK - kr 322.24
XCH/SGD - S$ 40.32
XCH/THB - ฿ 1,095.36
XCH/TRY - ₺ 961.98
XCH/USD - $ 29.59
XCH/ZAR - R 555.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 199
2024-04-27 | A$ 46.38 | A$ 46.38 | A$ 45.32 | A$ 45.32 | -3.29%
-4.20% | 0.000469907 | A$ 8,476,551
A$ 466,153,012 | 0.00%
0.01% | 10,286,435 | 199
2024-04-26 | A$ 46.67 | A$ 46.90 | A$ 46.23 | A$ 46.60 | -1.10%
-0.54% | 0.000474663 | A$ 8,499,383
A$ 479,353,415 | 0.00%
0.01% | 10,286,435 | 199
2024-04-25 | A$ 46.82 | A$ 47.40 | A$ 45.99 | A$ 47.25 | 1.24%
1.05% | 0.00047483 | A$ 9,521,908
A$ 485,994,816 | 0.00%
0.01% | 10,286,435 | 199
2024-04-24 | A$ 47.52 | A$ 47.96 | A$ 46.10 | A$ 46.14 | -1.60%
1.02% | 0.000469329 | A$ 10,113,577
A$ 474,596,344 | 0.00%
0.01% | 10,286,435 | 199
2024-04-23 | A$ 48.42 | A$ 48.73 | A$ 47.26 | A$ 47.26 | -3.00%
2.39% | 0.000460108 | A$ 7,929,860
A$ 486,087,303 | 0.00%
0.01% | 10,286,435 | 198
2024-04-22 | A$ 48.72 | A$ 49.84 | A$ 48.45 | A$ 48.60 | -0.30%
4.55% | 0.000470599 | A$ 8,903,234
A$ 499,940,083 | 0.00%
0.01% | 10,286,435 | 198
2024-04-21 | A$ 49.68 | A$ 49.91 | A$ 48.23 | A$ 48.97 | -1.45%
2.23% | 0.000484842 | A$ 8,707,998
A$ 503,709,363 | 0.01%
0.01% | 10,286,435 | 197
2024-04-20 | A$ 47.58 | A$ 49.84 | A$ 47.58 | A$ 49.50 | 4.22%
-0.11% | 0.000491027 | A$ 8,564,671
A$ 509,221,867 | 0.00%
0.01% | 10,286,435 | 195
2024-04-19 | A$ 47.60 | A$ 48.14 | A$ 46.33 | A$ 47.97 | 0.48%
-9.46% | 0.000474796 | A$ 10,368,508
A$ 493,432,826 | 0.00%
0.01% | 10,286,435 | 193
2024-04-18 | A$ 45.62 | A$ 47.16 | A$ 45.35 | A$ 47.16 | 1.87%
-20.82% | 0.000478336 | A$ 10,082,243
A$ 485,079,458 | 0.00%
0.01% | 10,286,435 | 192
2024-04-17 | A$ 46.45 | A$ 46.73 | A$ 45.05 | A$ 46.39 | -0.14%
-20.48% | 0.000483104 | A$ 10,573,600
A$ 476,980,437 | 0.00%
0.01% | 10,282,717 | 196
2024-04-16 | A$ 46.78 | A$ 47.15 | A$ 45.61 | A$ 46.50 | -0.40%
-18.64% | 0.000465941 | A$ 11,389,305
A$ 477,902,911 | 0.00%
0.01% | 10,277,421 | 191
2024-04-15 | A$ 48.70 | A$ 49.72 | A$ 45.38 | A$ 46.24 | -2.52%
-23.24% | 0.000472889 | A$ 12,953,698
A$ 474,987,014 | 0.00%
0.01% | 10,272,680 | 188
2024-04-14 | A$ 48.61 | A$ 48.72 | A$ 46.95 | A$ 47.37 | 2.61%
-20.93% | 0.000482284 | A$ 16,435,661
A$ 486,392,339 | 0.00%
0.01% | 10,267,975 | 179
2024-04-13 | A$ 52.30 | A$ 52.30 | A$ 46.16 | A$ 46.16 | -11.18%
-21.96% | 0.000476205 | A$ 18,214,903
A$ 473,795,001 | 0.00%
0.01% | 10,263,361 | 191
2024-04-12 | A$ 58.76 | A$ 59.02 | A$ 49.30 | A$ 51.42 | -12.05%
-11.64% | 0.000501809 | A$ 18,583,499
A$ 527,510,659 | 0.00%
0.01% | 10,258,775 | 193
2024-04-11 | A$ 57.64 | A$ 59.00 | A$ 57.35 | A$ 59.00 | 2.64%
-0.15% | 0.000547407 | A$ 11,229,158
A$ 604,992,838 | 0.00%
0.01% | 10,254,952 | 195
2024-04-10 | A$ 54.85 | A$ 56.53 | A$ 54.84 | A$ 56.53 | 2.06%
-2.69% | 0.000530934 | A$ 12,034,253
A$ 579,508,497 | 0.00%
0.01% | 10,250,600 | 199
2024-04-09 | A$ 59.06 | A$ 59.06 | A$ 55.13 | A$ 55.52 | -6.04%
-5.87% | 0.000529814 | A$ 13,235,289
A$ 568,869,276 | 0.00%
0.01% | 10,245,490 | 199
2024-04-08 | A$ 59.06 | A$ 60.19 | A$ 58.35 | A$ 59.34 | 0.46%
-3.67% | 0.000543844 | A$ 11,004,136
A$ 607,691,631 | 0.00%
0.01% | 10,241,426 | 192
2024-04-07 | A$ 58.76 | A$ 60.04 | A$ 58.75 | A$ 59.07 | 1.28%
-7.27% | 0.000562813 | A$ 9,477,755
A$ 604,611,347 | 0.01%
0.01% | 10,236,097 | 193
2024-04-06 | A$ 57.65 | A$ 59.31 | A$ 57.65 | A$ 59.31 | 2.63%
-6.30% | 0.000565167 | A$ 8,432,931
A$ 606,835,055 | 0.00%
0.01% | 10,232,133 | 191
2024-04-05 | A$ 58.89 | A$ 58.89 | A$ 56.97 | A$ 57.92 | -1.15%
-8.25% | 0.000562326 | A$ 10,651,515
A$ 592,289,968 | 0.00%
0.01% | 10,226,839 | 194
2024-04-04 | A$ 58.61 | A$ 59.62 | A$ 58.14 | A$ 58.54 | 0.03%
-6.75% | 0.000566644 | A$ 10,224,410
A$ 598,415,381 | 0.00%
0.01% | 10,222,945 | 188
2024-04-03 | A$ 59.53 | A$ 60.98 | A$ 59.02 | A$ 59.02 | -1.90%
-7.24% | 0.000584167 | A$ 11,380,911
A$ 603,043,390 | 0.00%
0.01% | 10,217,557 | 188
2024-04-02 | A$ 61.94 | A$ 61.94 | A$ 59.02 | A$ 59.97 | -3.52%
-8.57% | 0.000593031 | A$ 13,766,853
A$ 612,520,782 | 0.00%
0.02% | 10,213,095 | 191
2024-04-01 | A$ 65.23 | A$ 65.23 | A$ 60.79 | A$ 62.17 | -3.48%
-4.61% | 0.000581429 | A$ 13,864,354
A$ 634,721,836 | 0.00%
0.01% | 10,208,977 | 192
2024-03-31 | A$ 64.30 | A$ 65.28 | A$ 63.84 | A$ 64.44 | 0.81%
-1.00% | 0.000591726 | A$ 11,020,730
A$ 657,557,306 | 0.01%
0.02% | 10,204,367 | 191
2024-03-30 | A$ 65.98 | A$ 67.18 | A$ 63.89 | A$ 63.89 | -0.13%
2.63% | 0.00059716 | A$ 14,027,342
A$ 651,681,109 | 0.01%
0.02% | 10,199,779 | 191
2024-03-29 | A$ 63.31 | A$ 64.84 | A$ 62.32 | A$ 64.02 | 1.03%
4.28% | 0.000597401 | A$ 12,780,955
A$ 652,743,679 | 0.01%
0.02% | 10,195,265 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s