|
Top CryptoCurrencies 2024 Market cap: A$ 3,929,329,413,816 ||| 24h vol: A$ 147,955,527,888 ||| crypto assets: 702
CHEQ/AUD - A$ 0.17
CHEQ/BGN - 0.20 лв.
CHEQ/BRL - R$ 0.54
CHEQ/CAD - C$ 0.15
CHEQ/CHF - Fr. 0.10
CHEQ/CNY - CN¥ 0.78
CHEQ/CZK - Kč 2.54
CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10
CHEQ/GBP - £ 0.09
CHEQ/HKD - HK$ 0.85
CHEQ/HRK - kn 0.77
CHEQ/HUF - Ft 39.54
CHEQ/IDR - Rp 1,710
CHEQ/ILS - ₪ 0.39
CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32
CHEQ/KRW - ₩ 145.27
CHEQ/MXN - Mex$ 1.86
CHEQ/MYR - RM 0.52
CHEQ/NOK - kr 1.15
CHEQ/NZD - NZ$ 0.18
CHEQ/PHP - ₱ 6.12
CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50
CHEQ/RUB - ₽ 10.02
CHEQ/SEK - kr 1.12
CHEQ/SGD - S$ 0.15
CHEQ/THB - ฿ 3.91
CHEQ/TRY - ₺ 3.40
CHEQ/USD - $ 0.11
CHEQ/ZAR - R 2.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-02-29 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | -0.49%
5.92% | 0.00000176522 | A$ 1,193,004
A$ 107,447,503 | 0.00%
0.00% | 642,492,815 | 491
2024-02-28 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 0.40%
20.76% | 0.00000183492 | A$ 1,064,439
A$ 109,240,000 | 0.00%
0.00% | 642,492,815 | 491
2024-02-27 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -5.00%
15.70% | 0.00000194147 | A$ 1,249,553
A$ 108,794,159 | 0.00%
0.00% | 642,492,815 | 479
2024-02-26 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.18 | -0.35%
12.80% | 0.00000212731 | A$ 1,722,189
A$ 113,988,472 | 0.00%
0.00% | 642,492,815 | 470
2024-02-25 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 3.15%
22.48% | 0.00000226432 | A$ 1,499,794
A$ 114,885,032 | 0.00%
0.00% | 642,492,815 | 470
2024-02-24 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -6.12%
13.13% | 0.00000220303 | A$ 1,694,146
A$ 111,373,539 | 0.00%
0.00% | 642,492,815 | 449
2024-02-23 | A$ 0.18 | A$ 0.20 | A$ 0.18 | A$ 0.18 | 6.72%
10.19% | 0.00000237317 | A$ 4,123,381
A$ 118,348,526 | 0.00%
0.00% | 642,492,815 | 467
2024-02-22 | A$ 0.16 | A$ 0.17 | A$ 0.15 | A$ 0.17 | 23.37%
16.65% | 0.00000219873 | A$ 2,408,269
A$ 111,201,302 | 0.00%
0.00% | 642,492,815 | 490
2024-02-20 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 11.46%
-7.56% | 0.00000199141 | A$ 2,101,333
A$ 101,180,181 | 0.00%
0.00% | 642,492,815 | 491
2024-02-19 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 7.22%
-16.32% | 0.00000197909 | A$ 2,156,275
A$ 100,948,759 | 0.00%
0.00% | 642,492,815 | 493
2024-02-18 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -7.23%
-18.32% | 0.00000190129 | A$ 1,325,350
A$ 96,791,113 | 0.00%
0.00% | 642,492,815 | 486
2024-02-17 | A$ 0.17 | A$ 0.17 | A$ 0.15 | A$ 0.15 | -8.56%
1.67% | 0.00000193811 | A$ 1,294,453
A$ 98,986,015 | 0.00%
0.00% | 642,492,815 | 465
2024-02-16 | A$ 0.15 | A$ 0.17 | A$ 0.15 | A$ 0.17 | 12.98%
22.40% | 0.00000211219 | A$ 1,899,467
A$ 108,337,957 | 0.00%
0.00% | 642,492,815 | 494
2024-02-15 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -8.04%
14.21% | 0.00000189271 | A$ 1,585,090
A$ 96,360,903 | 0.00%
0.00% | 642,492,815 | 468
2024-02-14 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 1.11%
39.80% | 0.00000203886 | A$ 1,431,933
A$ 105,171,239 | 0.00%
0.00% | 642,492,815 | 464
2024-02-13 | A$ 0.18 | A$ 0.18 | A$ 0.16 | A$ 0.16 | -12.49%
65.29% | 0.00000210812 | A$ 2,225,034
A$ 102,963,209 | 0.00%
0.00% | 642,492,815 | 427
2024-02-12 | A$ 0.19 | A$ 0.20 | A$ 0.18 | A$ 0.19 | -8.50%
92.09% | 0.00000246169 | A$ 2,651,359
A$ 120,859,724 | 0.00%
0.00% | 642,492,815 | 406
2024-02-11 | A$ 0.15 | A$ 0.20 | A$ 0.15 | A$ 0.20 | 32.83%
106.25% | 0.00000270418 | A$ 3,758,461
A$ 127,895,051 | 0.00%
0.00% | 642,492,815 | 472
2024-02-10 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 9.75%
61.39% | 0.00000208458 | A$ 1,879,262
A$ 98,232,921 | 0.00%
0.00% | 642,492,815 | 494
2024-02-09 | A$ 0.13 | A$ 0.15 | A$ 0.13 | A$ 0.14 | 7.67%
45.70% | 0.00000192271 | A$ 2,108,231
A$ 89,895,112 | 0.00%
0.00% | 642,492,815 | 499
2024-01-18 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -1.79%
26.50% | 0.00000198472 | A$ 735,151
A$ 83,089,194 | 0.00%
0.00% | 642,492,815 | 500
2024-01-17 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 4.61%
33.70% | 0.00000200291 | A$ 881,237
A$ 82,819,450 | 0.00%
0.00% | 642,492,815 | 498
2024-01-16 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 4.65%
39.98% | 0.00000202748 | A$ 935,017
A$ 85,002,407 | 0.00%
0.00% | 642,492,815 | 500
2024-01-15 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 13.91%
26.92% | 0.00000197879 | A$ 926,338
A$ 81,254,349 | 0.00%
0.00% | 642,492,815 |
|
cheqd (CHEQ)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0029 s