|
Top CryptoCurrencies 2024 Market cap: A$ 3,907,861,087,476 ||| 24h vol: A$ 157,057,136,528 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 214  215 | 2024-04-22
215 | 2024-04-23 |
217 | 2024-04-24 | -2
215 | 2024-04-25 | +2
214 | 2024-04-26 | +1
213 | 2024-04-27 | +1
214 | 2024-04-28 | -1
+1 |  Cheelee (CHEEL) | A$ 24.64
$16.09 | 1.59%
-2.86% | 0.000251805 | A$ 5,945,196
A$ 1,326,616,090 | 0.00%
0.03% | 53,837,996
1,000,000,000 | $43.99
$817.14 | |
CHEEL/AUD - A$ 24.64
CHEEL/BGN - 29.42 лв.
CHEEL/BRL - R$ 82.32
CHEEL/CAD - C$ 22.01
CHEEL/CHF - Fr. 14.55
CHEEL/CNY - CN¥ 116.59
CHEEL/CZK - Kč 378.04
CHEEL/DKK - kr. 112.16
CHEEL/EUR - € 15.03
CHEEL/GBP - £ 12.73
CHEEL/HKD - HK$ 125.96
CHEEL/HRK - kn 113.92
CHEEL/HUF - Ft 5,914.22
CHEEL/IDR - Rp 261,331
CHEEL/ILS - ₪ 61.59
CHEEL/INR - ₹ 1,342.00
CHEEL/JPY - ¥ 2,543.83
CHEEL/KRW - ₩ 22,174.16
CHEEL/MXN - Mex$ 276.11
CHEEL/MYR - RM 76.71
CHEEL/NOK - kr 177.62
CHEEL/NZD - NZ$ 27.09
CHEEL/PHP - ₱ 927.43
CHEEL/PLN - zł 64.90
CHEEL/RON - lei 74.93
CHEEL/RUB - ₽ 1,484.84
CHEEL/SEK - kr 175.21
CHEEL/SGD - S$ 21.92
CHEEL/THB - ฿ 595.59
CHEEL/TRY - ₺ 523.07
CHEEL/USD - $ 16.09
CHEEL/ZAR - R 302.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 214
2024-04-28 | A$ 24.70 | A$ 24.83 | A$ 24.64 | A$ 24.64 | 1.59%
-2.86% | 0.000251805 | A$ 5,945,196
A$ 1,326,616,090 | 0.00%
0.03% | 53,837,996 | 213
2024-04-27 | A$ 24.51 | A$ 24.68 | A$ 24.25 | A$ 24.68 | -0.79%
-1.93% | 0.000254929 | A$ 7,058,281
A$ 1,328,611,889 | 0.00%
0.03% | 53,837,996 | 214
2024-04-26 | A$ 25.05 | A$ 25.05 | A$ 24.63 | A$ 24.64 | -2.17%
0.34% | 0.000250958 | A$ 9,902,166
A$ 1,326,461,759 | 0.01%
0.03% | 53,837,996 | 215
2024-04-25 | A$ 25.10 | A$ 25.26 | A$ 24.60 | A$ 25.26 | 0.69%
3.34% | 0.000253823 | A$ 9,913,483
A$ 1,359,718,031 | 0.00%
0.03% | 53,837,996 | 217
2024-04-24 | A$ 25.56 | A$ 25.94 | A$ 24.97 | A$ 24.97 | -2.44%
4.96% | 0.000254036 | A$ 9,948,638
A$ 1,344,516,056 | 0.00%
0.03% | 53,837,996 | 215
2024-04-23 | A$ 26.11 | A$ 26.23 | A$ 25.69 | A$ 25.83 | -0.58%
6.55% | 0.000251537 | A$ 10,070,109
A$ 1,390,850,109 | 0.00%
0.03% | 53,837,996 | 215
2024-04-22 | A$ 25.47 | A$ 26.20 | A$ 25.47 | A$ 26.03 | 2.21%
4.27% | 0.000252049 | A$ 10,127,368
A$ 1,401,444,773 | 0.00%
0.03% | 53,837,996 | 214
2024-04-21 | A$ 25.59 | A$ 25.95 | A$ 25.58 | A$ 25.58 | 0.13%
3.05% | 0.000253305 | A$ 8,619,180
A$ 1,377,362,562 | 0.01%
0.03% | 53,837,996 | 215
2024-04-20 | A$ 24.98 | A$ 25.84 | A$ 24.94 | A$ 25.50 | 2.07%
5.21% | 0.000252972 | A$ 7,908,849
A$ 1,373,086,528 | 0.00%
0.03% | 53,837,996 | 214
2024-04-19 | A$ 25.29 | A$ 25.44 | A$ 24.53 | A$ 25.14 | 0.74%
-0.34% | 0.000248815 | A$ 10,205,813
A$ 1,353,387,016 | 0.00%
0.03% | 53,837,996 | 213
2024-04-18 | A$ 24.36 | A$ 24.85 | A$ 23.89 | A$ 24.64 | 2.47%
-8.51% | 0.000249955 | A$ 11,065,295
A$ 1,326,677,803 | 0.00%
0.03% | 53,837,996 | 213
2024-04-17 | A$ 24.43 | A$ 25.08 | A$ 23.95 | A$ 24.16 | -0.99%
-9.88% | 0.000251669 | A$ 10,012,870
A$ 1,300,980,487 | 0.00%
0.03% | 53,837,996 | 214
2024-04-16 | A$ 25.05 | A$ 25.05 | A$ 24.11 | A$ 24.41 | -2.65%
-9.76% | 0.000244602 | A$ 9,907,782
A$ 1,314,235,118 | 0.00%
0.03% | 53,837,996 | 213
2024-04-15 | A$ 24.78 | A$ 25.41 | A$ 24.25 | A$ 24.83 | 1.02%
-9.00% | 0.000253977 | A$ 9,852,603
A$ 1,336,970,295 | 0.00%
0.04% | 53,837,996 | 214
2024-04-14 | A$ 24.10 | A$ 24.55 | A$ 23.94 | A$ 24.55 | 2.76%
-6.31% | 0.000249955 | A$ 9,390,215
A$ 1,321,753,575 | 0.00%
0.03% | 53,837,996 | 213
2024-04-13 | A$ 24.83 | A$ 25.39 | A$ 23.89 | A$ 23.89 | -3.58%
-7.89% | 0.00024644 | A$ 7,458,982
A$ 1,286,197,676 | 0.00%
0.03% | 53,837,996 | 214
2024-04-12 | A$ 26.58 | A$ 26.91 | A$ 24.48 | A$ 24.48 | -7.59%
-4.06% | 0.000238914 | A$ 11,211,383
A$ 1,318,035,554 | 0.00%
0.03% | 53,837,996 | 214
2024-04-11 | A$ 26.86 | A$ 26.93 | A$ 26.44 | A$ 26.44 | 0.08%
4.34% | 0.000245337 | A$ 10,060,483
A$ 1,423,503,839 | 0.00%
0.03% | 53,837,996 | 215
2024-04-10 | A$ 26.16 | A$ 26.65 | A$ 25.63 | A$ 25.99 | -1.03%
5.87% | 0.00024404 | A$ 9,888,644
A$ 1,399,006,633 | 0.00%
0.03% | 53,837,996 | 213
2024-04-09 | A$ 26.77 | A$ 27.07 | A$ 25.74 | A$ 26.28 | -1.82%
6.63% | 0.000250772 | A$ 9,155,080
A$ 1,414,892,822 | 0.00%
0.03% | 53,837,996 | 213
2024-04-08 | A$ 25.75 | A$ 27.01 | A$ 25.62 | A$ 27.01 | 4.89%
3.64% | 0.000247591 | A$ 9,562,399
A$ 1,454,363,341 | 0.00%
0.03% | 53,837,996 | 213
2024-04-07 | A$ 25.52 | A$ 26.26 | A$ 25.08 | A$ 25.83 | 1.04%
-4.22% | 0.000246163 | A$ 7,642,141
A$ 1,390,879,449 | 0.00%
0.03% | 53,837,996 | 213
2024-04-06 | A$ 25.10 | A$ 25.64 | A$ 24.54 | A$ 25.55 | 1.77%
-4.05% | 0.000243488 | A$ 7,857,215
A$ 1,375,607,757 | 0.00%
0.03% | 53,837,996 | 214
2024-04-05 | A$ 25.20 | A$ 25.41 | A$ 24.32 | A$ 25.39 | 0.90%
-5.01% | 0.000246566 | A$ 9,396,692
A$ 1,367,185,358 | 0.00%
0.03% | 53,837,996 | 214
2024-04-04 | A$ 24.75 | A$ 25.60 | A$ 24.75 | A$ 25.11 | 1.55%
-5.50% | 0.00024303 | A$ 9,601,232
A$ 1,351,653,845 | 0.00%
0.03% | 53,837,996 | 215
2024-04-03 | A$ 25.09 | A$ 25.60 | A$ 24.84 | A$ 24.88 | -1.08%
-5.59% | 0.00024626 | A$ 9,339,927
A$ 1,339,514,160 | 0.00%
0.03% | 53,837,996 | 213
2024-04-02 | A$ 26.34 | A$ 26.34 | A$ 24.49 | A$ 25.06 | -5.14%
-5.32% | 0.000247767 | A$ 9,637,724
A$ 1,349,018,255 | 0.00%
0.03% | 53,837,996 | 213
2024-04-01 | A$ 27.18 | A$ 27.19 | A$ 25.76 | A$ 26.30 | -3.29%
0.73% | 0.000245922 | A$ 10,397,262
A$ 1,415,766,265 | 0.00%
0.03% | 53,837,996 | 213
2024-03-31 | A$ 26.76 | A$ 27.23 | A$ 26.40 | A$ 27.23 | 1.25%
6.87% | 0.00025006 | A$ 7,503,606
A$ 1,466,089,032 | 0.00%
0.03% | 53,837,996 | 213
2024-03-30 | A$ 26.87 | A$ 26.92 | A$ 26.34 | A$ 26.88 | -0.23%
5.96% | 0.000251255 | A$ 7,412,622
A$ 1,447,296,606 | 0.00%
0.03% | 53,837,996 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s