|
Top CryptoCurrencies 2024 Market cap: A$ 3,951,460,419,210 ||| 24h vol: A$ 141,453,655,379 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 389 437 | 2024-04-30
415 | 2024-05-01 | +22
413 | 2024-05-02 | +2
405 | 2024-05-03 | +8
400 | 2024-05-04 | +5
389 | 2024-05-05 | +11
389 | 2024-05-06 |
+48 |  ChainGPT (CGPT) | A$ 0.40
$0.26 | 3.60%
3.87% | 0.00000412425 | A$ 13,811,927
A$ 182,166,596 | 0.01%
0.00% | 457,150,768
998,348,179 | $6.11
$13.34 | |
CGPT/AUD - A$ 0.40
CGPT/BGN - 0.48 лв.
CGPT/BRL - R$ 1.34
CGPT/CAD - C$ 0.36
CGPT/CHF - Fr. 0.24
CGPT/CNY - CN¥ 1.90
CGPT/CZK - Kč 6.13
CGPT/DKK - kr. 1.82
CGPT/EUR - € 0.24
CGPT/GBP - £ 0.21
CGPT/HKD - HK$ 2.06
CGPT/HRK - kn 1.86
CGPT/HUF - Ft 95.27
CGPT/IDR - Rp 4,203
CGPT/ILS - ₪ 0.98
CGPT/INR - ₹ 21.95
CGPT/JPY - ¥ 40.28
CGPT/KRW - ₩ 356.91
CGPT/MXN - Mex$ 4.47
CGPT/MYR - RM 1.25
CGPT/NOK - kr 2.86
CGPT/NZD - NZ$ 0.44
CGPT/PHP - ₱ 15.02
CGPT/PLN - zł 1.06
CGPT/RON - lei 1.22
CGPT/RUB - ₽ 24.11
CGPT/SEK - kr 2.84
CGPT/SGD - S$ 0.36
CGPT/THB - ฿ 9.69
CGPT/TRY - ₺ 8.52
CGPT/USD - $ 0.26
CGPT/ZAR - R 4.87
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 394
2024-05-06 | A$ 0.40 | A$ 0.40 | A$ 0.40 | A$ 0.40 | 3.36%
4.23% | 0.00000410128 | A$ 13,786,073
A$ 181,692,381 | 0.01%
0.00% | 457,150,768 | 389
2024-05-05 | A$ 0.38 | A$ 0.40 | A$ 0.38 | A$ 0.40 | 3.60%
3.87% | 0.00000412425 | A$ 13,811,927
A$ 182,166,596 | 0.01%
0.00% | 457,150,768 | 400
2024-05-04 | A$ 0.38 | A$ 0.39 | A$ 0.38 | A$ 0.38 | 0.47%
6.92% | 0.00000397429 | A$ 12,791,222
A$ 175,956,560 | 0.01%
0.00% | 457,251,409 | 405
2024-05-03 | A$ 0.35 | A$ 0.38 | A$ 0.35 | A$ 0.38 | 7.88%
3.81% | 0.00000401246 | A$ 13,571,659
A$ 175,081,226 | 0.01%
0.00% | 456,451,929 | 413
2024-05-02 | A$ 0.34 | A$ 0.36 | A$ 0.34 | A$ 0.36 | 3.88%
-10.22% | 0.00000394075 | A$ 13,912,911
A$ 163,333,829 | 0.01%
0.00% | 456,644,135 | 415
2024-05-01 | A$ 0.32 | A$ 0.34 | A$ 0.32 | A$ 0.34 | 9.42%
-17.69% | 0.00000385121 | A$ 10,682,138
A$ 157,274,157 | 0.00%
0.00% | 456,858,139 | 437
2024-04-30 | A$ 0.37 | A$ 0.37 | A$ 0.31 | A$ 0.31 | -15.38%
-27.64% | 0.00000338519 | A$ 19,838,925
A$ 142,393,927 | 0.01%
0.00% | 457,415,792 | 410
2024-04-29 | A$ 0.38 | A$ 0.39 | A$ 0.37 | A$ 0.37 | -5.03%
-20.90% | 0.0000037636 | A$ 13,615,946
A$ 167,562,425 | 0.01%
0.00% | 457,629,237 | 395
2024-04-28 | A$ 0.37 | A$ 0.39 | A$ 0.37 | A$ 0.39 | 6.70%
-13.69% | 0.00000398675 | A$ 7,760,463
A$ 177,755,244 | 0.01%
0.00% | 457,733,085 | 437
2024-04-27 | A$ 0.37 | A$ 0.37 | A$ 0.36 | A$ 0.36 | -3.31%
-19.08% | 0.00000374169 | A$ 13,266,961
A$ 156,422,966 | 0.01%
0.00% | 431,860,238 | 428
2024-04-26 | A$ 0.40 | A$ 0.40 | A$ 0.37 | A$ 0.37 | -6.53%
-8.97% | 0.00000381539 | A$ 14,542,571
A$ 161,802,218 | 0.01%
0.00% | 431,956,849 | 417
2024-04-25 | A$ 0.41 | A$ 0.41 | A$ 0.40 | A$ 0.40 | -3.42%
5.31% | 0.00000403706 | A$ 15,607,713
A$ 173,543,449 | 0.01%
0.00% | 432,030,216 | 406
2024-04-24 | A$ 0.43 | A$ 0.44 | A$ 0.41 | A$ 0.41 | -5.19%
11.30% | 0.00000417889 | A$ 13,480,166
A$ 177,517,270 | 0.01%
0.00% | 432,113,020 | 400
2024-04-23 | A$ 0.47 | A$ 0.48 | A$ 0.44 | A$ 0.44 | -7.01%
14.49% | 0.00000425957 | A$ 8,774,566
A$ 189,069,866 | 0.00%
0.00% | 432,182,702 | 378
2024-04-22 | A$ 0.46 | A$ 0.48 | A$ 0.46 | A$ 0.47 | 3.85%
30.42% | 0.00000458378 | A$ 15,260,915
A$ 204,718,931 | 0.01%
0.01% | 432,446,730 | 381
2024-04-21 | A$ 0.46 | A$ 0.47 | A$ 0.46 | A$ 0.46 | -0.22%
21.93% | 0.00000453377 | A$ 7,888,829
A$ 198,070,180 | 0.00%
0.00% | 432,557,916 | 383
2024-04-20 | A$ 0.42 | A$ 0.46 | A$ 0.42 | A$ 0.46 | 9.17%
23.08% | 0.00000457924 | A$ 12,731,388
A$ 199,540,898 | 0.01%
0.01% | 432,216,579 | 398
2024-04-19 | A$ 0.39 | A$ 0.42 | A$ 0.38 | A$ 0.42 | 8.14%
-4.48% | 0.00000416845 | A$ 11,235,104
A$ 182,046,290 | 0.00%
0.00% | 432,266,029 | 411
2024-04-18 | A$ 0.37 | A$ 0.38 | A$ 0.37 | A$ 0.38 | 3.09%
-18.48% | 0.00000389539 | A$ 10,083,256
A$ 166,177,615 | 0.00%
0.00% | 432,719,875 | 411
2024-04-17 | A$ 0.39 | A$ 0.40 | A$ 0.37 | A$ 0.37 | -2.55%
-24.48% | 0.00000390428 | A$ 11,810,017
A$ 162,299,431 | 0.00%
0.00% | 432,936,522 | 410
2024-04-16 | A$ 0.37 | A$ 0.39 | A$ 0.36 | A$ 0.39 | 5.62%
-24.62% | 0.00000385817 | A$ 13,174,662
A$ 167,018,651 | 0.00%
0.00% | 433,768,790 | 418
2024-04-15 | A$ 0.38 | A$ 0.42 | A$ 0.36 | A$ 0.36 | -2.91%
-29.97% | 0.00000369245 | A$ 14,423,640
A$ 156,673,251 | 0.00%
0.00% | 433,951,508 | 410
2024-04-14 | A$ 0.38 | A$ 0.39 | A$ 0.36 | A$ 0.37 | 10.64%
-23.16% | 0.00000378118 | A$ 13,805,455
A$ 161,295,231 | 0.00%
0.00% | 434,305,552 | 418
2024-04-13 | A$ 0.44 | A$ 0.44 | A$ 0.34 | A$ 0.34 | -22.57%
-32.76% | 0.00000346262 | A$ 18,302,546
A$ 145,747,730 | 0.00%
0.00% | 434,200,662 | 390
2024-04-12 | A$ 0.47 | A$ 0.47 | A$ 0.42 | A$ 0.43 | -7.68%
-12.14% | 0.00000420145 | A$ 10,468,449
A$ 187,187,092 | 0.00%
0.00% | 434,789,327 | 412
2024-04-11 | A$ 0.48 | A$ 0.49 | A$ 0.46 | A$ 0.47 | -3.95%
-9.38% | 0.00000435865 | A$ 9,498,816
A$ 204,573,456 | 0.00%
0.00% | 435,502,604 | 404
2024-04-10 | A$ 0.48 | A$ 0.48 | A$ 0.47 | A$ 0.48 | -0.71%
-4.72% | 0.00000451783 | A$ 13,006,967
A$ 209,674,007 | 0.00%
0.00% | 435,857,767 | 397
2024-04-09 | A$ 0.51 | A$ 0.52 | A$ 0.49 | A$ 0.50 | -1.88%
-0.30% | 0.00000473482 | A$ 10,911,684
A$ 216,328,727 | 0.00%
0.01% | 435,968,022 | 396
2024-04-08 | A$ 0.48 | A$ 0.51 | A$ 0.47 | A$ 0.51 | 6.73%
-4.10% | 0.00000467441 | A$ 14,458,091
A$ 222,207,324 | 0.01%
0.01% | 435,695,405 | 402
2024-04-07 | A$ 0.50 | A$ 0.50 | A$ 0.48 | A$ 0.48 | -3.17%
-16.31% | 0.0000045404 | A$ 14,046,611
A$ 207,552,134 | 0.01%
0.00% | 435,566,925 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s