|
Top CryptoCurrencies 2024 Market cap: A$ 3,912,876,081,495 ||| 24h vol: A$ 157,006,444,389 ||| crypto assets: 696
XCHNG/AUD - A$ 0.25
XCHNG/BGN - 0.30 лв.
XCHNG/BRL - R$ 0.84
XCHNG/CAD - C$ 0.22
XCHNG/CHF - Fr. 0.15
XCHNG/CNY - CN¥ 1.18
XCHNG/CZK - Kč 3.84
XCHNG/DKK - kr. 1.13
XCHNG/EUR - € 0.15
XCHNG/GBP - £ 0.13
XCHNG/HKD - HK$ 1.27
XCHNG/HRK - kn 1.15
XCHNG/HUF - Ft 59.83
XCHNG/IDR - Rp 2,638
XCHNG/ILS - ₪ 0.61
XCHNG/INR - ₹ 13.56
XCHNG/JPY - ¥ 25.28
XCHNG/KRW - ₩ 223.82
XCHNG/MXN - Mex$ 2.78
XCHNG/MYR - RM 0.78
XCHNG/NOK - kr 1.79
XCHNG/NZD - NZ$ 0.27
XCHNG/PHP - ₱ 9.41
XCHNG/PLN - zł 0.66
XCHNG/RON - lei 0.76
XCHNG/RUB - ₽ 15.16
XCHNG/SEK - kr 1.77
XCHNG/SGD - S$ 0.22
XCHNG/THB - ฿ 6.05
XCHNG/TRY - ₺ 5.30
XCHNG/USD - $ 0.16
XCHNG/ZAR - R 3.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-25 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.25 | 0.42%
-4.89% | 0.0000025634 | A$ 4,074,704
A$ 118,514,289 | 0.00%
0.00% | 474,046,128 | 500
2024-04-23 | A$ 0.26 | A$ 0.26 | A$ 0.26 | A$ 0.26 | 1.64%
-10.48% | 0.00000255304 | A$ 8,234,120
A$ 124,602,873 | 0.00%
0.00% | 474,046,128 | 500
2024-04-21 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.26 | -2.78%
-10.80% | 0.00000258496 | A$ 8,407,578
A$ 123,471,187 | 0.00%
0.00% | 474,046,128 | 492
2024-04-20 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.27 | 0.86%
-6.45% | 0.00000266865 | A$ 8,233,986
A$ 127,540,632 | 0.00%
0.00% | 474,046,128 | 484
2024-04-19 | A$ 0.29 | A$ 0.29 | A$ 0.27 | A$ 0.27 | -5.73%
-20.57% | 0.00000265821 | A$ 7,890,740
A$ 127,311,249 | 0.00%
0.00% | 474,046,128 | 465
2024-04-18 | A$ 0.26 | A$ 0.29 | A$ 0.26 | A$ 0.28 | 7.64%
-21.68% | 0.00000285205 | A$ 8,519,694
A$ 133,288,417 | 0.00%
0.00% | 474,046,128 | 481
2024-04-17 | A$ 0.29 | A$ 0.30 | A$ 0.26 | A$ 0.26 | -11.49%
-25.03% | 0.00000271841 | A$ 8,261,542
A$ 123,733,764 | 0.00%
0.00% | 474,046,128 | 458
2024-04-16 | A$ 0.28 | A$ 0.30 | A$ 0.27 | A$ 0.29 | 5.02%
-18.58% | 0.0000029554 | A$ 9,440,452
A$ 139,817,514 | 0.00%
0.00% | 474,046,128 | 463
2024-04-15 | A$ 0.31 | A$ 0.33 | A$ 0.28 | A$ 0.28 | -5.42%
-28.88% | 0.00000284454 | A$ 9,492,828
A$ 131,847,201 | 0.00%
0.00% | 474,046,128 | 449
2024-04-14 | A$ 0.29 | A$ 0.29 | A$ 0.27 | A$ 0.29 | 13.95%
-18.67% | 0.00000298996 | A$ 9,771,062
A$ 139,214,556 | 0.00%
0.00% | 474,046,128 | 460
2024-04-13 | A$ 0.33 | A$ 0.33 | A$ 0.26 | A$ 0.26 | -23.50%
-27.79% | 0.00000265848 | A$ 8,921,824
A$ 122,169,007 | 0.00%
0.00% | 474,046,128 | 441
2024-04-12 | A$ 0.35 | A$ 0.35 | A$ 0.32 | A$ 0.34 | -3.93%
-4.66% | 0.00000329973 | A$ 12,300,316
A$ 160,286,503 | 0.00%
0.00% | 474,046,128 | 455
2024-04-11 | A$ 0.34 | A$ 0.36 | A$ 0.33 | A$ 0.36 | 3.59%
-1.70% | 0.00000329739 | A$ 12,210,918
A$ 168,460,331 | 0.01%
0.00% | 474,046,128 | 467
2024-04-10 | A$ 0.35 | A$ 0.35 | A$ 0.34 | A$ 0.34 | -3.66%
-4.09% | 0.00000316888 | A$ 11,674,251
A$ 159,954,628 | 0.00%
0.00% | 474,046,128 | 464
2024-04-09 | A$ 0.37 | A$ 0.38 | A$ 0.35 | A$ 0.35 | -8.26%
-6.94% | 0.00000335815 | A$ 7,948,488
A$ 166,831,043 | 0.00%
0.00% | 474,046,128 | 450
2024-04-08 | A$ 0.36 | A$ 0.39 | A$ 0.35 | A$ 0.38 | 7.30%
0.50% | 0.00000352532 | A$ 5,763,957
A$ 182,334,015 | 0.00%
0.00% | 474,046,128 | 460
2024-04-07 | A$ 0.35 | A$ 0.36 | A$ 0.35 | A$ 0.36 | 1.17%
-11.77% | 0.00000339213 | A$ 5,030,016
A$ 168,760,750 | 0.00%
0.00% | 474,046,128 | 456
2024-04-06 | A$ 0.36 | A$ 0.37 | A$ 0.35 | A$ 0.35 | -1.31%
-0.61% | 0.00000334674 | A$ 2,943,052
A$ 166,483,083 | 0.00%
0.00% | 474,046,128 | 448
2024-04-05 | A$ 0.35 | A$ 0.36 | A$ 0.34 | A$ 0.36 | -1.04%
-6.24% | 0.00000346599 | A$ 2,895,180
A$ 169,220,536 | 0.00%
0.00% | 474,046,128 | 454
2024-04-04 | A$ 0.36 | A$ 0.36 | A$ 0.34 | A$ 0.36 | 1.08%
-10.74% | 0.00000346728 | A$ 3,016,653
A$ 169,795,275 | 0.00%
0.00% | 474,046,128 | 445
2024-04-03 | A$ 0.38 | A$ 0.38 | A$ 0.36 | A$ 0.36 | -4.66%
-0.10% | 0.0000036005 | A$ 2,716,505
A$ 172,444,247 | 0.00%
0.00% | 474,046,128 | 434
2024-04-02 | A$ 0.38 | A$ 0.38 | A$ 0.35 | A$ 0.38 | -0.20%
22.15% | 0.00000379714 | A$ 3,256,290
A$ 182,038,587 | 0.00%
0.00% | 474,046,128 | 442
2024-04-01 | A$ 0.40 | A$ 0.41 | A$ 0.37 | A$ 0.39 | -5.57%
34.03% | 0.00000360709 | A$ 2,466,342
A$ 182,844,915 | 0.00%
0.00% | 474,046,128 | 438
2024-03-31 | A$ 0.37 | A$ 0.41 | A$ 0.35 | A$ 0.41 | 14.10%
49.92% | 0.00000373669 | A$ 2,953,055
A$ 192,901,064 | 0.00%
0.00% | 474,046,128 | 462
2024-03-30 | A$ 0.40 | A$ 0.41 | A$ 0.35 | A$ 0.36 | -8.14%
37.22% | 0.00000333177 | A$ 2,519,978
A$ 168,985,493 | 0.00%
0.00% | 474,046,128 | 442
2024-03-29 | A$ 0.40 | A$ 0.42 | A$ 0.38 | A$ 0.39 | -4.14%
47.70% | 0.00000362373 | A$ 2,901,671
A$ 184,100,573 | 0.00%
0.00% | 474,046,128 | 436
2024-03-28 | A$ 0.38 | A$ 0.41 | A$ 0.36 | A$ 0.41 | 7.99%
51.88% | 0.00000375501 | A$ 3,449,862
A$ 192,984,161 | 0.00%
0.00% | 474,046,128 | 451
2024-03-27 | A$ 0.32 | A$ 0.38 | A$ 0.32 | A$ 0.36 | 16.43%
36.97% | 0.00000344408 | A$ 3,817,410
A$ 172,460,429 | 0.00%
0.00% | 474,046,128 | 485
2024-03-26 | A$ 0.33 | A$ 0.34 | A$ 0.31 | A$ 0.31 | 7.94%
17.20% | 0.00000288548 | A$ 3,350,669
A$ 146,819,903 | 0.00%
0.00% | 474,046,128 | 500
2024-03-25 | A$ 0.30 | A$ 0.30 | A$ 0.30 | A$ 0.30 | 12.22%
18.93% | 0.00000273955 | A$ 2,733,756
A$ 140,991,591 | 0.00%
0.00% | 474,046,128 |
|
Chainge (XCHNG)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s